Indicators

Sonder Holdings Inc. - Class A Common Stock (NQ: SOND )

3.800 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.092	9.018	7.542	8.202	44,109	-0.24(-2.84%)
Apr 27, 2023	8.400	9.000	7.214	8.442	93,023	+0.35(+4.38%)
Apr 26, 2023	8.800	8.794	8.050	8.088	61,937	-0.65(-7.44%)
Apr 25, 2023	10.73	10.80	8.618	8.738	58,549	-1.94(-18.14%)
Apr 24, 2023	10.66	11.00	10.02	10.67	59,349	-0.06(-0.56%)
Apr 21, 2023	9.882	10.91	9.800	10.73	56,291	+0.77(+7.71%)
Apr 20, 2023	10.56	10.65	9.700	9.966	43,795	-0.07(-0.68%)
Apr 19, 2023	9.956	10.19	9.732	10.03	47,071	-0.00(-0.04%)
Apr 18, 2023	10.80	10.86	9.832	10.04	89,062	-0.58(-5.44%)
Apr 17, 2023	10.58	11.00	10.13	10.62	54,422	+0.34(+3.27%)
Apr 14, 2023	10.46	10.60	9.602	10.28	96,301	-0.18(-1.68%)
Apr 13, 2023	10.90	11.20	10.25	10.46	57,394	+0.17(+1.69%)
Apr 12, 2023	12.00	12.20	10.28	10.28	66,226	-1.32(-11.36%)
Apr 11, 2023	12.15	12.23	11.30	11.60	76,444	-0.44(-3.69%)
Apr 10, 2023	12.42	12.42	11.36	12.04	49,010	-0.37(-3.00%)
Apr 06, 2023	12.20	12.60	11.80	12.42	45,573	+0.27(+2.26%)
Apr 05, 2023	13.60	13.88	12.14	12.14	81,220	-1.61(-11.69%)
Apr 04, 2023	14.42	14.42	13.60	13.75	41,626	-0.39(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.