Indicators

Bio-Path Holdings (NQ: BPTH )

2.680 +0.045 (+1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.300	1.450	1.300	1.410	43,932	+0.12(+9.36%)
Apr 27, 2023	1.266	1.310	1.260	1.289	14,063	+0.07(+5.69%)
Apr 26, 2023	1.330	1.391	1.175	1.220	38,162	-0.13(-9.61%)
Apr 25, 2023	1.400	1.400	1.330	1.350	25,208	-0.03(-2.20%)
Apr 24, 2023	1.400	1.425	1.354	1.380	11,027	-0.02(-1.43%)
Apr 21, 2023	1.450	1.450	1.380	1.400	21,373	-0.04(-2.64%)
Apr 20, 2023	1.540	1.540	1.360	1.438	20,195	-0.01(-0.48%)
Apr 19, 2023	1.560	1.560	1.415	1.445	41,899	+0.06(+3.96%)
Apr 18, 2023	1.360	1.440	1.360	1.390	47,598	+0.00(+0.01%)
Apr 17, 2023	1.390	1.430	1.380	1.390	14,996	+0.00(+0.00%)
Apr 14, 2023	1.460	1.477	1.380	1.390	15,934	-0.08(-5.27%)
Apr 13, 2023	1.430	1.500	1.420	1.467	37,634	-0.00(-0.10%)
Apr 12, 2023	1.480	1.480	1.350	1.469	16,148	+0.01(+0.60%)
Apr 11, 2023	1.510	1.538	1.450	1.460	21,185	-0.01(-0.68%)
Apr 10, 2023	1.450	1.510	1.420	1.470	21,880	+0.05(+3.52%)
Apr 06, 2023	1.440	1.450	1.409	1.420	11,948	+0.03(+2.16%)
Apr 05, 2023	1.380	1.440	1.380	1.390	21,049	-0.01(-0.71%)
Apr 04, 2023	1.370	1.600	1.350	1.400	31,504	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.