Indicators

Bok Financial Corp (NQ: BOKF )

95.68 +0.49 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	80.82	81.46	80.21	81.10	164,039	+0.23(+0.29%)
Apr 27, 2023	80.08	81.46	78.92	80.87	210,102	+1.21(+1.52%)
Apr 26, 2023	79.38	80.74	78.32	79.66	301,305	+2.76(+3.58%)
Apr 25, 2023	78.27	78.27	75.97	76.90	328,946	-2.41(-3.04%)
Apr 24, 2023	78.89	80.09	78.76	79.31	198,449	+0.43(+0.54%)
Apr 21, 2023	79.77	79.77	77.94	78.89	110,062	-0.65(-0.81%)
Apr 20, 2023	79.07	79.62	78.11	79.53	128,664	-0.40(-0.50%)
Apr 19, 2023	78.60	80.60	77.46	79.93	179,701	+2.40(+3.09%)
Apr 18, 2023	79.97	80.16	77.24	77.53	136,304	-2.60(-3.25%)
Apr 17, 2023	77.97	80.14	77.69	80.13	129,645	+2.08(+2.66%)
Apr 14, 2023	80.84	80.84	77.36	78.05	180,766	-1.66(-2.09%)
Apr 13, 2023	78.72	80.05	78.06	79.72	269,606	+0.80(+1.02%)
Apr 12, 2023	80.08	80.66	78.62	78.91	171,343	-0.87(-1.09%)
Apr 11, 2023	79.96	80.24	79.44	79.78	166,354	-0.25(-0.31%)
Apr 10, 2023	79.32	80.50	78.54	80.04	124,269	+0.51(+0.64%)
Apr 06, 2023	78.35	79.74	78.16	79.52	230,718	+1.38(+1.77%)
Apr 05, 2023	78.79	80.67	77.79	78.14	291,482	-1.62(-2.04%)
Apr 04, 2023	81.10	81.20	78.32	79.77	203,504	-1.05(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.