Indicators

Precipio Inc (NQ: PRPO )

6.290 +0.080 (+1.29%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.20	13.00	12.00	12.20	2,783	+0.40(+3.39%)
Apr 27, 2023	11.42	12.80	11.42	11.80	918	+0.18(+1.55%)
Apr 26, 2023	12.20	12.80	11.42	11.62	3,075	-0.59(-4.83%)
Apr 25, 2023	12.60	12.99	12.00	12.21	1,575	-0.19(-1.53%)
Apr 24, 2023	12.80	13.40	12.19	12.40	2,060	-0.70(-5.36%)
Apr 21, 2023	12.80	13.40	12.42	13.10	526	+0.30(+2.36%)
Apr 20, 2023	13.20	13.40	12.40	12.80	1,941	-0.65(-4.82%)
Apr 19, 2023	13.06	13.80	12.68	13.45	6,135	+0.39(+2.96%)
Apr 18, 2023	13.54	14.31	13.00	13.06	1,848	-0.90(-6.42%)
Apr 17, 2023	12.80	15.41	12.67	13.96	16,086	+1.50(+12.02%)
Apr 14, 2023	12.60	12.97	12.24	12.46	1,636	-0.37(-2.85%)
Apr 13, 2023	13.00	13.00	12.60	12.83	2,389	+0.33(+2.61%)
Apr 12, 2023	12.80	13.02	12.40	12.50	459	-0.30(-2.34%)
Apr 11, 2023	12.60	13.19	12.00	12.80	1,934	+0.40(+3.21%)
Apr 10, 2023	12.80	12.89	12.30	12.40	818	+0.16(+1.32%)
Apr 06, 2023	12.60	13.20	11.84	12.24	3,556	-0.36(-2.86%)
Apr 05, 2023	13.40	13.80	12.47	12.60	5,054	-1.08(-7.89%)
Apr 04, 2023	13.20	14.00	13.20	13.68	6,977	+0.38(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.