Indicators

Inseego Corp (NQ: INSG )

3.850 +0.320 (+9.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5800	0.6467	0.5790	0.6020	267,080	-0.00(-0.59%)
Apr 27, 2023	0.5800	0.6140	0.5707	0.6056	262,787	+0.02(+3.70%)
Apr 26, 2023	0.6100	0.6177	0.5810	0.5840	319,144	-0.03(-4.93%)
Apr 25, 2023	0.6660	0.6700	0.6098	0.6143	305,575	-0.03(-4.00%)
Apr 24, 2023	0.6572	0.6962	0.6300	0.6399	263,460	-0.02(-2.63%)
Apr 21, 2023	0.6300	0.6689	0.6013	0.6572	1,132,470	+0.06(+10.68%)
Apr 20, 2023	0.6500	0.6505	0.5790	0.5938	580,248	-0.05(-8.46%)
Apr 19, 2023	0.6493	0.6550	0.6302	0.6487	405,014	+0.00(+0.11%)
Apr 18, 2023	0.6700	0.6934	0.6168	0.6480	487,088	-0.01(-2.11%)
Apr 17, 2023	0.6460	0.6999	0.6340	0.6620	626,888	+0.01(+1.50%)
Apr 14, 2023	0.6500	0.6734	0.6350	0.6522	487,922	+0.00(+0.02%)
Apr 13, 2023	0.5860	0.6875	0.5860	0.6521	1,361,549	+0.07(+11.28%)
Apr 12, 2023	0.6142	0.6142	0.5830	0.5860	386,281	-0.02(-3.81%)
Apr 11, 2023	0.6300	0.6300	0.6040	0.6092	521,937	+0.01(+0.91%)
Apr 10, 2023	0.5770	0.6100	0.5601	0.6037	1,041,719	+0.03(+5.91%)
Apr 06, 2023	0.4869	0.5783	0.4700	0.5700	918,493	+0.08(+16.40%)
Apr 05, 2023	0.5340	0.5357	0.4810	0.4897	1,476,125	-0.04(-7.71%)
Apr 04, 2023	0.5699	0.5700	0.5300	0.5306	922,053	-0.02(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.