Indicators

Cohbar Inc (NQ: CWBR )

0.7610 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.750	1.800	1.750	1.750	2,607	+0.00(+0.00%)
Apr 27, 2023	1.805	1.805	1.750	1.750	2,034	+0.00(+0.00%)
Apr 26, 2023	1.760	1.769	1.750	1.750	14,575	+0.00(+0.00%)
Apr 25, 2023	1.790	1.790	1.710	1.750	7,045	-0.05(-2.78%)
Apr 24, 2023	1.830	1.850	1.800	1.800	3,473	-0.10(-5.26%)
Apr 21, 2023	1.850	1.900	1.750	1.900	5,031	+0.04(+2.15%)
Apr 20, 2023	1.790	1.860	1.720	1.860	6,796	-0.02(-1.06%)
Apr 19, 2023	1.900	1.912	1.850	1.880	12,248	+0.05(+2.73%)
Apr 18, 2023	1.840	1.900	1.820	1.830	14,088	+0.00(+0.00%)
Apr 17, 2023	1.790	1.860	1.773	1.830	7,871	+0.07(+3.98%)
Apr 14, 2023	1.830	1.840	1.720	1.760	7,141	+0.05(+2.92%)
Apr 13, 2023	1.700	1.710	1.700	1.710	1,517	+0.01(+0.78%)
Apr 12, 2023	1.650	1.697	1.650	1.697	2,759	+0.07(+4.10%)
Apr 11, 2023	1.770	1.817	1.630	1.630	15,706	-0.18(-9.88%)
Apr 10, 2023	1.790	1.820	1.790	1.809	2,197	-0.03(-1.70%)
Apr 06, 2023	1.810	1.900	1.790	1.840	5,542	+0.10(+5.94%)
Apr 05, 2023	1.683	1.790	1.683	1.737	2,421	-0.06(-3.51%)
Apr 04, 2023	1.760	1.826	1.700	1.800	7,587	-0.03(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.