Indicators

Connect Biopharma Holdings Ltd ADR (NQ: CNTB )

1.590 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.030	1.090	1.030	1.065	6,315	+0.02(+2.40%)
Apr 27, 2023	1.080	1.080	1.040	1.040	2,573	+0.00(+0.35%)
Apr 26, 2023	1.023	1.038	1.020	1.036	1,972	+0.01(+0.52%)
Apr 25, 2023	1.033	1.080	1.000	1.031	22,350	-0.06(-5.40%)
Apr 24, 2023	1.140	1.150	1.080	1.090	30,774	+0.02(+1.86%)
Apr 21, 2023	1.050	1.083	1.050	1.070	5,391	+0.02(+1.90%)
Apr 20, 2023	1.150	1.150	1.000	1.050	14,325	-0.02(-1.87%)
Apr 19, 2023	1.080	1.100	1.050	1.070	10,428	-0.07(-6.14%)
Apr 18, 2023	1.100	1.150	1.090	1.140	10,349	+0.05(+4.59%)
Apr 17, 2023	1.050	1.150	1.010	1.090	19,924	+0.04(+3.81%)
Apr 14, 2023	1.080	1.140	1.050	1.050	22,083	-0.08(-7.08%)
Apr 13, 2023	1.080	1.150	1.080	1.130	20,924	+0.01(+0.89%)
Apr 12, 2023	1.170	1.170	1.042	1.120	22,634	-0.02(-1.75%)
Apr 11, 2023	1.170	1.170	1.080	1.140	13,851	+0.06(+5.56%)
Apr 10, 2023	1.140	1.140	1.030	1.080	33,167	-0.01(-0.92%)
Apr 06, 2023	1.080	1.115	1.000	1.090	109,788	+0.02(+1.87%)
Apr 05, 2023	1.080	1.080	0.9300	1.070	33,025	-0.01(-0.93%)
Apr 04, 2023	1.070	1.080	0.9500	1.080	20,568	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.