Indicators

Bioventus Inc Cl A (NQ: BVS )

6.290 +0.300 (+5.01%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.000	1.040	0.9900	1.010	86,808	+0.00(+0.00%)
Apr 27, 2023	1.140	1.140	0.9842	1.010	171,158	-0.10(-9.01%)
Apr 26, 2023	1.000	1.110	1.000	1.110	323,833	+0.11(+11.00%)
Apr 25, 2023	1.000	1.060	0.9900	1.000	319,014	-0.02(-1.96%)
Apr 24, 2023	0.9700	1.020	0.9704	1.020	101,201	+0.04(+4.35%)
Apr 21, 2023	0.9901	1.030	0.9600	0.9775	237,975	-0.01(-0.83%)
Apr 20, 2023	1.090	1.100	0.9699	0.9857	228,758	-0.09(-8.73%)
Apr 19, 2023	1.060	1.120	1.040	1.080	128,874	+0.02(+1.89%)
Apr 18, 2023	1.050	1.110	1.040	1.060	132,211	+0.01(+0.95%)
Apr 17, 2023	1.060	1.090	1.040	1.050	187,843	-0.01(-0.94%)
Apr 14, 2023	1.130	1.150	1.050	1.060	220,444	-0.06(-5.36%)
Apr 13, 2023	1.140	1.160	1.090	1.120	191,345	+0.03(+2.75%)
Apr 12, 2023	1.100	1.155	1.070	1.090	305,994	-0.01(-1.36%)
Apr 11, 2023	1.180	1.180	1.080	1.105	341,847	-0.05(-4.74%)
Apr 10, 2023	1.300	1.310	1.140	1.160	621,579	-0.15(-11.45%)
Apr 06, 2023	1.220	1.320	1.210	1.310	601,903	+0.07(+5.65%)
Apr 05, 2023	1.090	1.260	1.060	1.240	575,734	+0.14(+12.73%)
Apr 04, 2023	1.110	1.125	1.050	1.100	382,854	-0.03(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.