Indicators

Acutus Medical Inc (NQ: AFIB )

0.0900 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.8700	0.8897	0.8700	0.8850	89,332	+0.02(+2.69%)
Apr 27, 2023	0.8000	0.8751	0.7900	0.8618	77,446	+0.03(+3.83%)
Apr 26, 2023	0.8402	0.8600	0.7851	0.8300	73,909	-0.02(-2.04%)
Apr 25, 2023	0.8500	0.8500	0.8200	0.8473	94,212	+0.03(+3.33%)
Apr 24, 2023	0.7900	0.8990	0.7500	0.8200	145,093	+0.03(+3.93%)
Apr 21, 2023	0.7305	0.7890	0.7301	0.7890	92,920	+0.05(+6.62%)
Apr 20, 2023	0.7568	0.7568	0.7000	0.7400	117,338	+0.03(+4.15%)
Apr 19, 2023	0.7000	0.7200	0.6888	0.7105	55,459	-0.00(-0.07%)
Apr 18, 2023	0.6968	0.7350	0.6760	0.7110	103,453	+0.02(+3.04%)
Apr 17, 2023	0.6800	0.7100	0.6700	0.6900	131,378	+0.00(+0.00%)
Apr 14, 2023	0.7100	0.8001	0.6816	0.6900	449,445	-0.03(-3.90%)
Apr 13, 2023	0.6600	0.7200	0.6600	0.7180	108,543	+0.06(+8.79%)
Apr 12, 2023	0.6700	0.7000	0.6560	0.6600	175,169	-0.03(-3.65%)
Apr 11, 2023	0.7400	0.7400	0.6700	0.6850	285,139	-0.03(-4.86%)
Apr 10, 2023	0.6900	0.7200	0.6860	0.7200	67,900	+0.04(+5.49%)
Apr 06, 2023	0.7000	0.7200	0.6825	0.6825	74,398	-0.03(-3.87%)
Apr 05, 2023	0.7700	0.7700	0.6900	0.7100	117,933	-0.05(-6.17%)
Apr 04, 2023	0.7604	0.7850	0.7500	0.7567	79,275	-0.02(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.