Indicators

Guardant Health Inc (NQ: GH )

17.35 +0.19 (+1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.68	22.88	21.10	22.56	1,057,085	+0.88(+4.06%)
Apr 27, 2023	21.07	21.76	20.67	21.68	1,184,380	+0.74(+3.53%)
Apr 26, 2023	21.39	21.61	20.79	20.94	1,067,022	-0.51(-2.38%)
Apr 25, 2023	22.85	22.85	21.32	21.45	1,691,328	-1.62(-7.02%)
Apr 24, 2023	24.47	24.47	22.99	23.07	2,417,795	-1.44(-5.88%)
Apr 21, 2023	24.79	24.85	24.26	24.51	1,368,195	-0.09(-0.37%)
Apr 20, 2023	24.77	24.82	24.24	24.60	883,332	-0.58(-2.30%)
Apr 19, 2023	24.27	25.36	23.97	25.18	686,295	+0.63(+2.57%)
Apr 18, 2023	25.48	25.48	24.46	24.55	1,875,292	-0.45(-1.80%)
Apr 17, 2023	24.52	25.29	24.33	25.00	1,127,628	+0.50(+2.04%)
Apr 14, 2023	24.93	25.10	24.16	24.50	960,217	-0.31(-1.25%)
Apr 13, 2023	24.77	25.27	24.57	24.81	774,081	+0.32(+1.31%)
Apr 12, 2023	24.85	25.47	23.85	24.49	1,333,754	-0.06(-0.24%)
Apr 11, 2023	24.03	24.85	23.96	24.55	1,042,897	+0.67(+2.81%)
Apr 10, 2023	23.50	23.99	23.12	23.88	726,296	+0.25(+1.06%)
Apr 06, 2023	23.63	24.09	23.02	23.63	1,240,964	+0.03(+0.13%)
Apr 05, 2023	23.66	23.75	23.15	23.60	1,361,214	-0.20(-0.84%)
Apr 04, 2023	24.20	24.30	23.45	23.80	1,029,440	-0.26(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.