Indicators

Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

46.61 +0.03 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.54	40.12	39.54	40.07	154,321	+0.44(+1.11%)
Apr 27, 2023	39.05	39.63	38.95	39.63	127,359	+0.73(+1.88%)
Apr 26, 2023	39.14	39.35	38.81	38.90	482,131	-0.37(-0.95%)
Apr 25, 2023	39.67	39.74	39.25	39.27	240,557	-0.73(-1.83%)
Apr 24, 2023	39.92	40.15	39.83	40.00	149,048	+0.05(+0.13%)
Apr 21, 2023	40.12	40.12	39.71	39.95	228,410	-0.15(-0.37%)
Apr 20, 2023	40.06	40.23	39.97	40.09	105,390	-0.18(-0.44%)
Apr 19, 2023	39.94	40.34	39.93	40.27	99,206	+0.14(+0.34%)
Apr 18, 2023	40.28	40.29	39.95	40.13	191,336	-0.07(-0.17%)
Apr 17, 2023	39.88	40.20	39.77	40.20	145,441	+0.35(+0.88%)
Apr 14, 2023	40.16	40.32	39.62	39.85	139,102	-0.24(-0.61%)
Apr 13, 2023	39.95	40.17	39.64	40.09	128,674	+0.24(+0.61%)
Apr 12, 2023	40.37	40.38	39.76	39.85	258,580	-0.20(-0.51%)
Apr 11, 2023	39.85	40.22	39.78	40.06	134,213	+0.38(+0.96%)
Apr 10, 2023	39.14	39.72	39.14	39.68	158,584	+0.38(+0.97%)
Apr 06, 2023	39.28	39.42	39.18	39.29	220,413	+0.01(+0.02%)
Apr 05, 2023	39.18	39.40	39.06	39.28	205,407	-0.13(-0.32%)
Apr 04, 2023	40.19	40.19	39.14	39.41	225,552	-0.61(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.