Indicators

Simplify Tail Risk Strategy ETF (NY: CYA )

0.5093 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.499	7.865	7.377	7.418	13,513	-0.13(-1.76%)
Apr 27, 2023	7.893	7.893	7.518	7.551	22,075	-0.68(-8.22%)
Apr 26, 2023	7.991	8.484	7.790	8.227	34,655	+0.32(+3.99%)
Apr 25, 2023	7.790	7.921	7.748	7.912	9,692	+0.14(+1.81%)
Apr 24, 2023	7.902	7.902	7.687	7.771	7,223	-0.01(-0.13%)
Apr 21, 2023	8.013	8.013	7.781	7.781	2,852	-0.09(-1.20%)
Apr 20, 2023	7.771	8.013	7.753	7.876	21,234	+0.12(+1.49%)
Apr 19, 2023	7.808	7.808	7.748	7.760	2,496	-0.05(-0.62%)
Apr 18, 2023	7.827	7.855	7.659	7.808	8,267	-0.02(-0.23%)
Apr 17, 2023	8.163	8.163	7.827	7.827	5,647	-0.11(-1.41%)
Apr 14, 2023	8.200	8.208	7.734	7.939	11,847	-0.30(-3.68%)
Apr 13, 2023	8.237	8.647	8.172	8.242	10,777	-0.13(-1.56%)
Apr 12, 2023	8.386	8.451	8.293	8.373	9,270	+0.01(+0.15%)
Apr 11, 2023	8.386	8.433	8.293	8.360	4,234	-0.07(-0.86%)
Apr 10, 2023	8.246	8.610	8.246	8.432	16,323	+0.04(+0.44%)
Apr 06, 2023	8.740	8.740	8.395	8.395	8,150	-0.20(-2.31%)
Apr 05, 2023	8.591	8.668	8.554	8.594	11,931	+0.02(+0.23%)
Apr 04, 2023	8.554	8.628	8.246	8.574	35,603	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.