Indicators

Alerian Energy Infrastructure ETF (NY: ENFR )

25.62 +0.06 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.73	20.02	19.73	19.96	19,354	+0.28(+1.42%)
Apr 27, 2023	19.56	19.74	19.49	19.68	19,821	+0.23(+1.20%)
Apr 26, 2023	19.57	19.65	19.40	19.45	9,988	-0.12(-0.60%)
Apr 25, 2023	19.80	19.80	19.55	19.56	8,270	-0.27(-1.38%)
Apr 24, 2023	19.71	19.89	19.71	19.84	9,031	+0.11(+0.57%)
Apr 21, 2023	19.74	19.74	19.60	19.72	9,357	+0.07(+0.38%)
Apr 20, 2023	19.73	19.73	19.57	19.65	8,566	-0.15(-0.75%)
Apr 19, 2023	19.84	19.84	19.77	19.80	7,651	-0.15(-0.75%)
Apr 18, 2023	20.01	20.04	19.88	19.95	28,590	-0.06(-0.29%)
Apr 17, 2023	20.12	20.12	19.95	20.01	10,869	-0.12(-0.59%)
Apr 14, 2023	20.14	20.14	20.03	20.12	17,660	+0.04(+0.19%)
Apr 13, 2023	19.99	20.10	19.99	20.09	13,240	+0.15(+0.75%)
Apr 12, 2023	20.02	20.10	19.94	19.94	11,798	+0.01(+0.05%)
Apr 11, 2023	19.85	20.00	19.82	19.93	12,155	+0.15(+0.75%)
Apr 10, 2023	19.61	19.80	19.61	19.78	18,469	+0.09(+0.47%)
Apr 06, 2023	19.78	19.78	19.63	19.69	36,834	-0.08(-0.42%)
Apr 05, 2023	19.59	19.77	19.49	19.77	104,544	+0.18(+0.92%)
Apr 04, 2023	19.80	19.80	19.43	19.59	11,621	-0.19(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.