Indicators

Ally Financial (NY: ALLY )

34.48 -0.48 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	37.65	38.35	36.57	36.66	4,554,083	-1.18(-3.13%)
Apr 28, 2022	36.96	37.99	36.61	37.85	3,899,981	+1.22(+3.33%)
Apr 27, 2022	36.62	37.28	36.21	36.62	4,510,847	-0.35(-0.94%)
Apr 26, 2022	37.80	38.20	36.93	36.97	4,681,345	-1.32(-3.45%)
Apr 25, 2022	37.54	38.39	37.27	38.29	3,605,052	+0.41(+1.08%)
Apr 22, 2022	39.17	39.28	37.84	37.88	4,745,620	-1.38(-3.53%)
Apr 21, 2022	40.94	41.37	38.91	39.27	5,499,720	-1.04(-2.58%)
Apr 20, 2022	40.82	41.05	40.01	40.30	10,710,324	-0.51(-1.25%)
Apr 19, 2022	39.88	41.18	39.88	40.81	5,421,111	+0.96(+2.40%)
Apr 18, 2022	37.34	40.30	37.25	39.86	5,717,864	+2.31(+6.16%)
Apr 14, 2022	38.71	39.14	37.16	37.54	8,033,050	-1.96(-4.96%)
Apr 13, 2022	38.66	39.64	38.62	39.50	3,797,240	+0.36(+0.93%)
Apr 12, 2022	38.95	39.99	38.77	39.14	3,645,332	+0.33(+0.84%)
Apr 11, 2022	38.66	39.86	38.66	38.81	4,595,381	-0.26(-0.65%)
Apr 08, 2022	38.47	39.59	38.27	39.07	4,853,504	+0.62(+1.61%)
Apr 07, 2022	38.95	39.13	37.71	38.45	3,960,268	-0.52(-1.33%)
Apr 06, 2022	38.93	39.27	38.55	38.97	4,727,667	-0.16(-0.42%)
Apr 05, 2022	39.52	40.16	38.91	39.13	5,269,309	-0.44(-1.10%)
Apr 04, 2022	40.08	40.37	39.48	39.57	4,666,908	-0.49(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.