Indicators

Evercommerce Inc (NQ: EVCM )

10.89 +0.23 (+2.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.22	13.38	12.25	12.38	129,849	-1.00(-7.47%)
Apr 28, 2022	13.40	13.51	12.71	13.38	146,485	+0.27(+2.06%)
Apr 27, 2022	13.12	13.43	13.01	13.11	128,954	+0.11(+0.85%)
Apr 26, 2022	13.62	13.62	12.95	13.00	112,386	-0.63(-4.62%)
Apr 25, 2022	12.88	13.65	12.55	13.63	75,577	+0.67(+5.17%)
Apr 22, 2022	13.32	13.45	12.65	12.96	92,563	-0.36(-2.70%)
Apr 21, 2022	13.81	13.88	13.27	13.32	77,060	-0.40(-2.92%)
Apr 20, 2022	13.61	14.07	13.56	13.72	91,955	-0.03(-0.22%)
Apr 19, 2022	13.23	13.84	13.23	13.75	140,928	+0.42(+3.15%)
Apr 18, 2022	13.00	13.33	12.82	13.33	157,481	-0.02(-0.15%)
Apr 14, 2022	13.49	13.99	13.25	13.35	95,892	-0.25(-1.84%)
Apr 13, 2022	13.06	13.81	13.06	13.60	144,618	+0.52(+3.98%)
Apr 12, 2022	13.32	13.64	12.96	13.08	111,787	-0.09(-0.68%)
Apr 11, 2022	12.86	13.26	12.54	13.17	120,158	+0.15(+1.15%)
Apr 08, 2022	12.98	13.18	12.86	13.02	88,879	-0.10(-0.76%)
Apr 07, 2022	13.29	14.18	13.11	13.12	232,335	-0.21(-1.58%)
Apr 06, 2022	13.19	13.40	12.72	13.33	241,853	-0.06(-0.45%)
Apr 05, 2022	14.00	14.22	13.32	13.39	168,205	-0.65(-4.63%)
Apr 04, 2022	13.42	14.07	13.42	14.04	179,731	+0.66(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.