Indicators

Evolve Cryptocurrencies ETF (TSX: ETC )

13.53 -0.08 (-0.59%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.180	9.240	9.090	9.090	3,532	-0.38(-4.01%)
Apr 28, 2022	9.400	9.540	9.300	9.470	7,046	+0.26(+2.82%)
Apr 27, 2022	9.260	9.380	9.180	9.210	6,204	+0.11(+1.21%)
Apr 26, 2022	9.530	9.530	9.050	9.100	8,224	-0.43(-4.51%)
Apr 25, 2022	9.190	9.530	9.130	9.530	6,180	+0.14(+1.49%)
Apr 22, 2022	9.560	9.560	9.290	9.390	11,680	-0.22(-2.29%)
Apr 21, 2022	9.880	9.910	9.610	9.610	4,356	-0.01(-0.10%)
Apr 20, 2022	9.760	9.760	9.560	9.620	2,676	-0.16(-1.64%)
Apr 19, 2022	9.660	9.780	9.660	9.780	2,529	+0.28(+2.95%)
Apr 18, 2022	9.290	9.550	9.200	9.500	4,871	+0.14(+1.50%)
Apr 14, 2022				9.360	0	-0.30(-3.11%)
Apr 13, 2022	9.470	9.700	9.470	9.660	4,143	+0.36(+3.87%)
Apr 12, 2022	9.540	9.550	9.300	9.300	10,452	-0.12(-1.27%)
Apr 11, 2022	9.790	9.790	9.390	9.420	71,572	-0.63(-6.27%)
Apr 08, 2022	10.11	10.31	10.02	10.05	5,563	-0.16(-1.57%)
Apr 07, 2022	10.13	10.21	10.09	10.21	14,524	+0.01(+0.10%)
Apr 06, 2022	10.42	10.42	10.09	10.20	28,971	-0.53(-4.94%)
Apr 05, 2022	10.74	10.75	10.61	10.73	2,850	-0.02(-0.19%)
Apr 04, 2022	10.72	10.78	10.56	10.75	52,474	-0.08(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.