Indicators

Dividend Achievers Invesco ETF (NQ: PFM )

41.37 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	36.38	36.38	35.30	35.35	56,829	-1.15(-3.15%)
Apr 28, 2022	36.12	36.60	35.85	36.50	34,974	+0.68(+1.91%)
Apr 27, 2022	35.88	36.22	35.72	35.82	210,617	+0.19(+0.54%)
Apr 26, 2022	36.19	36.29	35.62	35.62	81,478	-0.75(-2.06%)
Apr 25, 2022	36.06	36.37	35.56	36.37	144,293	+0.17(+0.48%)
Apr 22, 2022	36.96	36.98	36.18	36.20	264,592	-0.99(-2.66%)
Apr 21, 2022	37.75	37.83	37.14	37.19	210,887	-0.33(-0.87%)
Apr 20, 2022	37.41	37.67	37.41	37.52	58,331	+0.33(+0.88%)
Apr 19, 2022	36.62	37.22	36.62	37.19	697,065	+0.54(+1.47%)
Apr 18, 2022	36.74	36.87	36.53	36.65	118,403	-0.13(-0.35%)
Apr 14, 2022	36.95	37.10	36.76	36.78	38,710	-0.20(-0.53%)
Apr 13, 2022	36.74	37.00	36.67	36.98	43,833	+0.29(+0.79%)
Apr 12, 2022	36.93	37.17	36.60	36.69	496,211	-0.12(-0.34%)
Apr 11, 2022	37.20	37.23	36.81	36.82	20,499	-0.42(-1.14%)
Apr 08, 2022	37.23	37.43	37.14	37.24	26,633	+0.02(+0.05%)
Apr 07, 2022	36.99	37.33	36.86	37.22	90,735	+0.23(+0.62%)
Apr 06, 2022	36.78	37.08	36.78	36.99	42,542	+0.05(+0.13%)
Apr 05, 2022	37.06	37.37	36.91	36.94	20,143	-0.21(-0.57%)
Apr 04, 2022	37.02	37.15	36.87	37.15	659,903	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.