Indicators

Arqit Quantum Inc (NQ: ARQQ )

0.4877 +0.0091 (+1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.750	9.015	7.990	8.080	168,126	-0.71(-8.08%)
Apr 28, 2022	9.100	9.345	8.360	8.790	174,732	-0.30(-3.30%)
Apr 27, 2022	9.000	9.153	8.480	9.090	312,340	+0.01(+0.11%)
Apr 26, 2022	8.970	9.610	8.660	9.080	373,490	+0.12(+1.34%)
Apr 25, 2022	7.500	8.990	7.400	8.960	356,038	+1.11(+14.14%)
Apr 22, 2022	8.250	8.700	7.380	7.850	470,845	-0.56(-6.66%)
Apr 21, 2022	9.480	9.479	8.060	8.410	560,440	-0.93(-9.96%)
Apr 20, 2022	10.20	10.21	9.070	9.340	609,500	-1.11(-10.62%)
Apr 19, 2022	12.49	12.55	10.00	10.45	1,040,762	-2.04(-16.33%)
Apr 18, 2022	12.52	13.96	11.90	12.49	1,118,238	-2.57(-17.07%)
Apr 14, 2022	14.75	15.24	13.62	15.06	487,970	+0.20(+1.35%)
Apr 13, 2022	13.25	15.39	13.25	14.86	597,372	+1.61(+12.15%)
Apr 12, 2022	13.19	13.99	12.82	13.25	161,140	+0.17(+1.30%)
Apr 11, 2022	13.63	13.86	13.00	13.08	181,451	-0.81(-5.83%)
Apr 08, 2022	14.88	14.88	13.76	13.89	89,351	-0.76(-5.19%)
Apr 07, 2022	14.70	14.88	14.42	14.65	64,591	-0.15(-1.01%)
Apr 06, 2022	14.80	15.41	14.23	14.80	132,755	-0.03(-0.20%)
Apr 05, 2022	15.44	15.57	14.69	14.83	115,774	-0.60(-3.89%)
Apr 04, 2022	15.55	15.90	15.07	15.43	131,121	-0.27(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.