Indicators

Connect Biopharma Holdings Ltd ADR (NQ: CNTB )

1.780 +0.060 (+3.49%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.020	2.050	1.980	2.030	261,819	+0.03(+1.50%)
Apr 28, 2022	2.220	2.292	1.940	2.000	111,216	-0.27(-11.89%)
Apr 27, 2022	2.370	2.389	2.270	2.270	10,115	-0.10(-4.22%)
Apr 26, 2022	2.640	2.640	2.370	2.370	16,471	-0.27(-10.23%)
Apr 25, 2022	2.730	2.730	2.630	2.640	7,110	-0.06(-2.22%)
Apr 22, 2022	2.750	2.930	2.560	2.700	40,774	-0.21(-7.22%)
Apr 21, 2022	2.930	2.990	2.870	2.910	27,801	-0.08(-2.68%)
Apr 20, 2022	2.900	2.990	2.900	2.990	4,909	+0.04(+1.36%)
Apr 19, 2022	3.000	3.030	2.870	2.950	229,760	-0.05(-1.67%)
Apr 18, 2022	2.730	3.000	2.660	3.000	61,556	+0.14(+4.90%)
Apr 14, 2022	2.880	2.950	2.824	2.860	13,832	-0.04(-1.38%)
Apr 13, 2022	2.930	2.930	2.815	2.900	19,790	+0.05(+1.75%)
Apr 12, 2022	2.890	2.990	2.850	2.850	14,951	-0.05(-1.72%)
Apr 11, 2022	2.960	2.960	2.780	2.900	7,501	+0.03(+1.05%)
Apr 08, 2022	2.920	3.000	2.870	2.870	11,829	-0.17(-5.59%)
Apr 07, 2022	2.990	3.049	2.950	3.040	19,920	-0.01(-0.33%)
Apr 06, 2022	2.990	3.070	2.874	3.050	32,481	+0.06(+2.01%)
Apr 05, 2022	3.340	3.480	2.990	2.990	30,150	-0.26(-8.00%)
Apr 04, 2022	3.050	3.320	3.050	3.250	70,766	+0.20(+6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.