Indicators

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.74	30.74	29.46	29.53	174,427	-0.59(-1.97%)
Apr 28, 2022	30.02	30.44	29.10	30.12	138,070	+0.73(+2.50%)
Apr 27, 2022	29.54	30.32	29.21	29.39	225,939	+0.14(+0.47%)
Apr 26, 2022	29.20	29.94	28.55	29.25	193,155	-0.62(-2.09%)
Apr 25, 2022	29.12	29.91	28.12	29.87	287,480	+0.22(+0.74%)
Apr 22, 2022	30.92	31.52	29.49	29.65	345,685	-1.55(-4.95%)
Apr 21, 2022	32.51	32.97	31.08	31.20	163,897	-0.72(-2.27%)
Apr 20, 2022	32.91	32.91	31.90	31.92	152,829	-0.75(-2.30%)
Apr 19, 2022	31.70	33.01	31.70	32.68	149,227	+0.73(+2.30%)
Apr 18, 2022	31.52	32.60	30.77	31.94	159,865	+0.13(+0.40%)
Apr 14, 2022	32.71	33.25	31.80	31.81	138,728	-1.01(-3.08%)
Apr 13, 2022	31.81	33.14	31.81	32.82	85,462	+1.10(+3.47%)
Apr 12, 2022	32.75	33.13	31.62	31.72	246,626	-0.25(-0.77%)
Apr 11, 2022	31.80	32.81	31.62	31.97	272,313	+0.10(+0.31%)
Apr 08, 2022	32.57	32.81	31.80	31.87	252,565	-1.02(-3.10%)
Apr 07, 2022	32.01	33.17	32.01	32.89	283,474	+0.88(+2.75%)
Apr 06, 2022	32.60	33.10	31.91	32.01	332,086	-1.27(-3.81%)
Apr 05, 2022	34.25	34.48	33.21	33.28	378,687	-1.24(-3.59%)
Apr 04, 2022	32.66	35.04	32.55	34.52	330,560	+1.82(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.