Indicators

Curaleaf Holdings Inc (OP: CURLF )

5.670 +0.060 (+1.07%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.340	6.340	5.850	5.873	349,270	-0.22(-3.56%)
Apr 28, 2022	5.900	6.155	5.870	6.090	631,518	+0.11(+1.84%)
Apr 27, 2022	6.290	6.460	5.900	5.980	511,252	-0.30(-4.78%)
Apr 26, 2022	6.200	6.400	6.130	6.280	478,750	-0.01(-0.16%)
Apr 25, 2022	6.440	6.440	5.960	6.290	451,712	-0.17(-2.63%)
Apr 22, 2022	6.185	6.550	6.000	6.460	667,680	+0.31(+5.04%)
Apr 21, 2022	6.500	6.500	5.880	6.150	680,137	+0.01(+0.16%)
Apr 20, 2022	6.375	6.400	6.130	6.140	334,016	-0.17(-2.69%)
Apr 19, 2022	6.130	6.310	5.985	6.310	620,213	+0.13(+2.10%)
Apr 18, 2022	6.850	6.850	6.150	6.181	667,373	-0.47(-7.06%)
Apr 14, 2022	6.835	6.835	6.580	6.650	300,088	-0.19(-2.78%)
Apr 13, 2022	6.610	6.843	6.500	6.840	347,128	+0.23(+3.48%)
Apr 12, 2022	6.915	6.980	6.550	6.610	394,662	-0.14(-2.07%)
Apr 11, 2022	6.990	7.010	6.300	6.750	567,165	-0.05(-0.74%)
Apr 08, 2022	6.860	6.920	6.580	6.800	290,403	-0.07(-1.03%)
Apr 07, 2022	6.510	7.000	6.300	6.870	575,659	+0.10(+1.41%)
Apr 06, 2022	6.785	7.102	6.700	6.775	349,167	-0.32(-4.58%)
Apr 05, 2022	7.000	7.250	6.710	7.100	652,820	-0.02(-0.28%)
Apr 04, 2022	7.300	7.630	6.943	7.120	526,213	-0.04(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.