Indicators

Aenza S.A.A. ADR (NY: AENZ )

1.940 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.250	5.850	5.250	5.730	930	+0.39(+7.30%)
Apr 28, 2022	5.520	5.970	5.340	5.340	6,527	-0.51(-8.72%)
Apr 27, 2022	5.520	5.940	5.520	5.850	3,041	+0.51(+9.55%)
Apr 26, 2022	5.280	5.520	5.190	5.340	919	+0.15(+2.89%)
Apr 25, 2022	5.460	5.670	5.070	5.190	7,079	-0.36(-6.49%)
Apr 22, 2022	5.580	5.820	5.400	5.550	7,125	-0.15(-2.63%)
Apr 21, 2022	6.240	6.240	5.550	5.700	3,352	-0.36(-5.94%)
Apr 20, 2022	5.820	6.060	5.715	6.060	594	+0.39(+6.88%)
Apr 19, 2022	5.550	5.850	5.520	5.670	725	-0.03(-0.53%)
Apr 18, 2022	5.610	5.850	5.550	5.700	1,318	-0.03(-0.52%)
Apr 14, 2022	6.060	6.060	5.550	5.730	1,503	-0.06(-1.04%)
Apr 13, 2022	6.030	6.300	5.610	5.790	4,235	-0.57(-8.96%)
Apr 12, 2022	5.910	6.450	5.910	6.360	7,652	+0.18(+2.91%)
Apr 11, 2022	5.730	6.390	5.460	6.180	138,139	+0.18(+3.00%)
Apr 08, 2022	6.450	6.450	6.000	6.000	2,214	-0.33(-5.21%)
Apr 07, 2022	5.790	6.570	5.700	6.330	34,877	+0.42(+7.11%)
Apr 06, 2022	5.670	5.940	5.370	5.910	29,982	+0.33(+5.91%)
Apr 05, 2022	5.370	5.580	5.100	5.580	8,340	+0.30(+5.68%)
Apr 04, 2022	5.040	5.400	5.040	5.280	1,676	+0.15(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.