Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bull 3X Direxion (NY: LABU )

140.24 -3.72 (-2.58%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 746.97 764.26 707.97 708.93 128,158 -56.87(-7.43%)
Apr 29, 2020 803.46 804.42 743.51 765.80 185,689 +9.99(+1.32%)
Apr 28, 2020 864.55 866.47 747.17 755.81 170,891 -73.97(-8.91%)
Apr 27, 2020 840.54 858.40 807.11 829.78 131,166 +31.51(+3.95%)
Apr 24, 2020 743.13 805.09 723.61 798.27 139,561 +73.20(+10.10%)
Apr 23, 2020 739.29 789.82 716.23 725.07 176,487 +0.58(+0.08%)
Apr 22, 2020 726.03 739.67 687.22 724.50 123,073 +36.50(+5.31%)
Apr 21, 2020 726.80 747.55 657.06 687.99 181,781 -64.17(-8.53%)
Apr 20, 2020 663.78 796.73 658.21 752.16 276,960 +72.62(+10.69%)
Apr 17, 2020 637.66 680.23 629.01 679.54 144,397 +98.75(+17.00%)
Apr 16, 2020 553.89 583.09 539.29 580.79 172,515 +37.66(+6.93%)
Apr 15, 2020 543.13 565.03 524.50 543.13 133,998 -38.23(-6.58%)
Apr 14, 2020 548.32 588.28 548.32 581.36 130,140 +59.17(+11.33%)
Apr 13, 2020 519.88 527.18 493.37 522.19 87,070 +0.19(+0.04%)
Apr 09, 2020 514.89 536.77 496.44 522.00 169,688 +27.09(+5.47%)
Apr 08, 2020 465.13 496.25 449.57 494.91 107,675 +52.06(+11.76%)
Apr 07, 2020 503.94 518.73 442.07 442.84 189,704 -28.24(-6.00%)
Apr 06, 2020 431.51 472.43 430.55 471.08 180,274 +85.30(+22.11%)
Apr 03, 2020 399.42 413.06 371.78 385.78 95,746 -17.29(-4.29%)
Apr 02, 2020 358.31 404.61 351.20 403.07 151,694 +38.04(+10.42%)
Apr 01, 2020 393.66 417.87 358.12 365.03 158,221 -68.01(-15.71%)
Mar 31, 2020 444.76 458.21 408.26 433.05 141,811 -10.57(-2.38%)
Mar 30, 2020 429.59 444.38 398.65 443.61 123,840 +33.05(+8.05%)
Mar 27, 2020 413.06 452.26 403.46 410.57 140,774 -38.04(-8.48%)
Mar 26, 2020 413.06 465.90 404.80 448.61 185,247 +44.38(+10.98%)
Mar 25, 2020 393.85 435.54 372.91 404.23 206,247 +19.79(+5.15%)
Mar 24, 2020 352.55 388.47 341.98 384.44 223,357 +72.81(+23.37%)
Mar 23, 2020 322.57 334.49 275.31 311.62 243,514 -6.92(-2.17%)
Mar 20, 2020 353.51 381.36 314.31 318.54 257,179 -14.02(-4.22%)
Mar 19, 2020 288.18 343.90 267.63 332.56 268,277 +50.34(+17.84%)
Mar 18, 2020 263.98 328.15 242.84 282.23 312,131 -31.89(-10.15%)
Mar 17, 2020 315.27 336.41 253.60 314.12 417,766 +3.46(+1.11%)
Mar 16, 2020 355.62 391.93 307.40 310.66 251,004 -155.62(-33.37%)
Mar 13, 2020 466.09 466.86 336.21 466.28 310,259 +74.54(+19.03%)
Mar 12, 2020 454.18 497.60 391.55 391.74 307,645 -184.82(-32.06%)
Mar 11, 2020 664.17 705.28 558.69 576.56 221,919 -148.89(-20.52%)
Mar 10, 2020 734.10 738.52 595.00 725.46 259,136 +59.56(+8.94%)
Mar 09, 2020 735.25 799.23 665.90 665.90 191,965 -217.29(-24.60%)
Mar 06, 2020 895.48 935.44 830.16 883.19 123,020 -80.31(-8.33%)
Mar 05, 2020 955.04 1028 931.80 963.50 96,986 -51.68(-5.09%)
Mar 04, 2020 963.69 1018 917.77 1015 136,197 +125.46(+14.10%)
Mar 03, 2020 960.23 1014 850.72 889.72 180,857 -84.73(-8.69%)
Mar 02, 2020 893.37 976.56 843.42 974.45 133,662 +103.55(+11.89%)
Feb 28, 2020 758.88 874.74 752.74 870.89 165,826 +39.00(+4.69%)
Feb 27, 2020 902.40 951.01 831.51 831.89 166,551 -116.23(-12.26%)
Feb 26, 2020 955.62 996.35 915.47 948.13 117,121 +12.68(+1.36%)
Feb 25, 2020 1043 1052 915.08 935.45 162,493 -91.06(-8.87%)
Feb 24, 2020 1042 1056 983.09 1027 132,238 -117.97(-10.31%)
Feb 21, 2020 1158 1166 1120 1144 63,089 -20.36(-1.75%)
Feb 20, 2020 1168 1185 1098 1165 91,938 -21.13(-1.78%)
Feb 19, 2020 1168 1200 1162 1186 56,174 +28.43(+2.46%)
Feb 18, 2020 1134 1159 1111 1158 45,375 +16.91(+1.48%)
Feb 14, 2020 1141 1157 1102 1141 64,047 +4.03(+0.35%)
Feb 13, 2020 1151 1169 1132 1137 73,159 -37.27(-3.17%)
Feb 12, 2020 1147 1175 1129 1174 79,199 +41.88(+3.70%)
Feb 11, 2020 1154 1171 1122 1132 74,157 -3.84(-0.34%)
Feb 10, 2020 1078 1136 1073 1136 58,413 +53.22(+4.92%)
Feb 07, 2020 1095 1111 1068 1083 70,564 -31.51(-2.83%)
Feb 06, 2020 1130 1130 1081 1114 69,933 +5.76(+0.52%)
Feb 05, 2020 1070 1141 1066 1108 132,073 +75.89(+7.35%)
Feb 04, 2020 995.77 1038 989.43 1032 86,278 +79.73(+8.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.