Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iveric Bio Inc (NQ: ISEE )

39.95 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.370 1.400 1.350 1.380 838,343 -0.01(-0.67%)
Apr 29, 2019 1.400 1.420 1.370 1.389 82,796 -0.02(-1.47%)
Apr 26, 2019 1.400 1.430 1.370 1.410 129,300 +0.01(+0.71%)
Apr 25, 2019 1.430 1.460 1.390 1.400 94,456 -0.03(-2.10%)
Apr 24, 2019 1.440 1.480 1.430 1.430 50,333 -0.02(-1.38%)
Apr 23, 2019 1.430 1.480 1.430 1.450 93,907 +0.03(+2.11%)
Apr 22, 2019 1.430 1.440 1.410 1.420 94,579 +0.01(+0.71%)
Apr 18, 2019 1.330 1.420 1.330 1.410 51,800 +0.02(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.