Skip to main content

Ally Financial (NY: ALLY )

26.12 +0.20 (+0.77%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 23.60 23.68 23.17 23.17 4,488,147 -0.40(-1.69%)
Apr 27, 2018 24.06 24.14 23.53 23.57 3,541,649 -0.44(-1.84%)
Apr 26, 2018 24.12 24.45 23.45 24.01 5,715,850 -0.65(-2.65%)
Apr 25, 2018 24.81 24.93 24.50 24.67 5,395,702 -0.19(-0.75%)
Apr 24, 2018 24.65 25.62 24.50 24.85 6,920,595 +0.47(+1.92%)
Apr 23, 2018 24.47 24.50 24.29 24.38 1,870,456 -0.05(-0.22%)
Apr 20, 2018 24.47 24.50 24.25 24.44 2,386,401 +0.04(+0.14%)
Apr 19, 2018 24.35 24.52 24.12 24.40 3,658,631 +0.07(+0.29%)
Apr 18, 2018 24.40 24.50 24.18 24.33 2,663,292 +0.01(+0.04%)
Apr 17, 2018 24.41 24.52 24.21 24.32 2,109,356 +0.13(+0.55%)
Apr 16, 2018 24.18 24.34 24.06 24.19 2,168,859 +0.11(+0.48%)
Apr 13, 2018 24.57 24.64 23.91 24.07 2,199,037 -0.31(-1.27%)
Apr 12, 2018 24.22 24.55 24.13 24.38 2,075,417 +0.34(+1.43%)
Apr 11, 2018 24.04 24.38 23.97 24.04 2,342,691 -0.25(-1.02%)
Apr 10, 2018 23.89 24.33 23.83 24.29 3,020,064 +0.63(+2.65%)
Apr 09, 2018 23.81 24.18 23.66 23.66 2,867,516 +0.14(+0.60%)
Apr 06, 2018 23.82 23.94 23.31 23.52 1,711,628 -0.52(-2.17%)
Apr 05, 2018 23.88 24.17 23.79 24.04 2,739,468 +0.42(+1.76%)
Apr 04, 2018 23.19 23.66 23.11 23.62 2,926,017 +0.01(+0.04%)
Apr 03, 2018 23.47 23.79 23.27 23.61 2,924,397 +0.27(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.