Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliqua Biomedical (NQ: ALQA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.400 2.400 2.230 2.230 11,659 -0.20(-8.23%)
Apr 27, 2018 2.410 2.500 2.260 2.430 16,166 +0.00(+0.00%)
Apr 26, 2018 2.250 2.500 2.250 2.430 26,136 +0.19(+8.48%)
Apr 25, 2018 2.230 2.270 2.200 2.240 29,569 +0.05(+2.17%)
Apr 24, 2018 2.220 2.290 2.162 2.192 5,930 -0.02(-0.80%)
Apr 23, 2018 2.250 2.360 2.200 2.210 14,352 +0.06(+2.71%)
Apr 20, 2018 2.240 2.350 2.152 2.152 22,728 -0.11(-4.79%)
Apr 19, 2018 2.300 2.320 2.131 2.260 20,567 -0.06(-2.59%)
Apr 18, 2018 2.390 2.390 2.271 2.320 21,212 -0.06(-2.52%)
Apr 17, 2018 2.300 2.400 2.280 2.380 17,084 +0.07(+3.03%)
Apr 16, 2018 2.280 2.367 2.241 2.310 30,564 +0.04(+1.74%)
Apr 13, 2018 2.200 2.290 2.190 2.270 23,673 +0.08(+3.67%)
Apr 12, 2018 2.141 2.200 2.140 2.190 38,357 +0.07(+3.30%)
Apr 11, 2018 2.120 2.200 2.090 2.120 50,094 +0.07(+3.41%)
Apr 10, 2018 2.070 2.210 2.050 2.050 33,148 -0.04(-1.91%)
Apr 09, 2018 2.120 2.150 2.000 2.090 33,901 -0.08(-3.64%)
Apr 06, 2018 2.000 2.190 1.981 2.169 53,313 +0.17(+8.44%)
Apr 05, 2018 1.980 2.000 1.885 2.000 18,080 +0.04(+2.04%)
Apr 04, 2018 1.950 2.040 1.940 1.960 30,967 -0.02(-1.01%)
Apr 03, 2018 1.980 2.020 1.980 1.980 24,076 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.