Indicators

Atlanticus Holdings Cp (NQ: ATLC )

28.91 -0.01 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.190	2.200	2.190	2.200	374	+0.05(+2.33%)
Apr 27, 2018	2.200	2.200	2.150	2.150	1,964	+0.00(+0.00%)
Apr 26, 2018	2.200	2.200	2.150	2.150	953	+0.03(+1.42%)
Apr 25, 2018	2.210	2.210	2.120	2.120	1,416	-0.03(-1.40%)
Apr 24, 2018	2.270	2.270	2.095	2.150	3,306	+0.04(+1.90%)
Apr 23, 2018	2.110	2.110	2.110	2.110	176	+0.06(+2.93%)
Apr 20, 2018	2.110	2.110	2.050	2.050	579	+0.04(+1.99%)
Apr 19, 2018	2.080	2.080	2.010	2.010	420	+0.01(+0.50%)
Apr 18, 2018	2.130	2.240	2.000	2.000	2,682	-0.13(-6.05%)
Apr 13, 2018		2.129	2.129	2.129	111	+0.04(+1.69%)
Apr 12, 2018	2.020	2.093	2.010	2.093	2,235	+0.06(+3.12%)
Apr 10, 2018		2.030	2.030	2.030	130	+0.01(+0.50%)
Apr 09, 2018	2.100	2.349	2.000	2.020	18,836	+0.01(+0.50%)
Apr 06, 2018	2.010	2.010	2.010	2.010	313	-0.12(-5.63%)
Apr 05, 2018	2.230	2.230	2.130	2.130	2,322	-0.01(-0.53%)
Apr 03, 2018		2.141	2.141	2.141	108	+0.06(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.