Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 19.49 19.66 19.47 19.51 29,329 +0.02(+0.08%)
Apr 27, 2018 19.45 19.50 19.42 19.50 12,390 +0.06(+0.31%)
Apr 26, 2018 19.53 19.53 19.38 19.44 6,058 +0.02(+0.08%)
Apr 25, 2018 19.37 19.43 19.37 19.42 2,764 -0.01(-0.05%)
Apr 24, 2018 19.50 19.60 19.36 19.43 16,557 -0.06(-0.31%)
Apr 23, 2018 19.60 19.60 19.40 19.49 11,631 +0.07(+0.36%)
Apr 20, 2018 19.40 19.44 19.39 19.42 3,859 -0.06(-0.30%)
Apr 19, 2018 19.67 19.67 19.48 19.48 7,306 -0.09(-0.46%)
Apr 18, 2018 19.53 19.66 19.49 19.57 10,211 +0.05(+0.26%)
Apr 17, 2018 19.49 19.57 19.42 19.52 22,872 +0.10(+0.49%)
Apr 16, 2018 19.58 19.58 19.36 19.42 6,762 +0.03(+0.18%)
Apr 13, 2018 19.44 19.44 19.34 19.39 5,671 -0.10(-0.52%)
Apr 12, 2018 19.61 19.61 19.44 19.49 16,321 -0.44(-2.20%)
Apr 11, 2018 19.94 19.98 19.89 19.93 25,845 +0.07(+0.33%)
Apr 10, 2018 20.24 20.24 19.85 19.86 11,724 -0.08(-0.38%)
Apr 09, 2018 20.00 20.07 19.86 19.94 21,311 -0.03(-0.15%)
Apr 06, 2018 19.90 20.00 19.88 19.97 16,027 -0.06(-0.31%)
Apr 05, 2018 19.82 20.14 19.82 20.03 23,316 +0.14(+0.72%)
Apr 04, 2018 19.14 19.97 19.14 19.89 15,734 +0.16(+0.81%)
Apr 03, 2018 19.62 19.85 19.62 19.73 17,529 +0.15(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.