Indicators

Nushares ESG Midcap Growth ETF (NY: NUMG )

43.82 -0.01 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	26.49	26.49	26.49	26.49	145	-0.26(-0.97%)
Apr 27, 2017	26.75	26.75	26.75	26.75	2	+0.00(+0.00%)
Apr 26, 2017	26.75	26.75	26.75	26.75	308	+0.29(+1.10%)
Apr 25, 2017	26.46	26.46	26.46	26.46	11	+0.00(+0.00%)
Apr 24, 2017	26.46	26.46	26.46	26.46	532	+0.23(+0.88%)
Apr 21, 2017	26.23	26.23	26.23	26.23	3	+0.00(+0.00%)
Apr 20, 2017	26.10	26.23	26.08	26.23	805	+0.20(+0.77%)
Apr 19, 2017	26.03	26.03	26.03	26.03	374	+0.19(+0.75%)
Apr 18, 2017	25.84	25.84	25.84	25.84	41	+0.00(+0.00%)
Apr 17, 2017	25.86	25.86	25.84	25.84	651	-0.16(-0.63%)
Apr 13, 2017	26.00	26.00	26.00	26.00	118	+0.10(+0.39%)
Apr 12, 2017	25.90	25.90	25.90	25.90	700	-0.08(-0.32%)
Apr 11, 2017	25.98	25.98	25.98	25.98	93	+0.00(+0.00%)
Apr 10, 2017	25.98	25.98	25.98	25.98	95	+0.00(+0.00%)
Apr 07, 2017	25.98	25.98	25.98	25.98	270	-0.01(-0.02%)
Apr 06, 2017	25.99	25.99	25.99	25.99	21	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.