Indicators

S&P Biotech Bull 3X Direxion (NY: LABU )

101.63 -3.20 (-3.05%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	50.74	51.56	49.62	51.03	872,770	+0.59(+1.17%)
Apr 27, 2017	49.35	51.36	49.08	50.43	1,223,118	+1.30(+2.65%)
Apr 26, 2017	49.28	49.98	48.47	49.13	928,664	+0.00(+0.00%)
Apr 25, 2017	47.47	50.07	47.15	49.13	2,062,980	+2.81(+6.07%)
Apr 24, 2017	45.25	46.69	44.85	46.32	1,468,177	+2.34(+5.31%)
Apr 21, 2017	45.22	45.50	43.47	43.99	1,320,564	-1.30(-2.87%)
Apr 20, 2017	44.71	45.68	43.95	45.29	1,289,690	+0.96(+2.16%)
Apr 19, 2017	44.19	45.83	43.58	44.33	1,690,504	+0.43(+0.99%)
Apr 18, 2017	45.41	45.41	43.05	43.90	1,882,310	-1.73(-3.80%)
Apr 17, 2017	45.33	46.13	44.18	45.63	1,462,677	+0.43(+0.96%)
Apr 13, 2017	42.75	45.89	42.73	45.20	2,686,085	+2.04(+4.73%)
Apr 12, 2017	42.67	44.02	42.41	43.16	1,440,592	+0.68(+1.60%)
Apr 11, 2017	42.39	43.37	40.91	42.48	1,884,542	-0.40(-0.94%)
Apr 10, 2017	43.07	44.62	42.74	42.88	1,390,254	-0.05(-0.11%)
Apr 07, 2017	41.62	43.08	41.04	42.93	2,003,723	+0.93(+2.21%)
Apr 06, 2017	42.44	42.55	40.45	42.01	2,540,943	-0.16(-0.37%)
Apr 05, 2017	45.47	46.27	41.47	42.16	2,363,097	-2.78(-6.19%)
Apr 04, 2017	44.48	46.17	44.36	44.94	1,075,914	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.