Indicators

Circor International (NY: CIR )

56.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	62.67	67.93	62.21	66.56	250,950	+1.68(+2.58%)
Apr 27, 2017	65.40	65.76	64.58	64.89	92,158	-0.22(-0.34%)
Apr 26, 2017	64.79	66.06	64.69	65.11	55,847	+0.32(+0.49%)
Apr 25, 2017	63.59	64.95	63.09	64.79	64,607	+1.83(+2.90%)
Apr 24, 2017	62.81	63.38	61.45	62.96	87,241	+1.32(+2.14%)
Apr 21, 2017	62.29	62.92	61.41	61.65	84,776	-0.82(-1.31%)
Apr 20, 2017	62.31	63.65	62.07	62.46	74,252	+0.46(+0.74%)
Apr 19, 2017	62.56	63.23	61.82	62.00	79,491	+0.07(+0.11%)
Apr 18, 2017	61.04	62.21	60.92	61.93	77,242	+0.38(+0.62%)
Apr 17, 2017	57.42	62.18	57.42	61.56	310,099	+5.54(+9.89%)
Apr 13, 2017	56.55	57.07	55.95	56.02	49,500	-0.79(-1.39%)
Apr 12, 2017	58.41	58.41	56.58	56.81	48,741	-1.91(-3.25%)
Apr 11, 2017	58.07	58.85	57.74	58.71	73,237	+0.61(+1.05%)
Apr 10, 2017	57.85	59.05	57.48	58.10	51,781	+0.14(+0.24%)
Apr 07, 2017	57.88	58.58	57.74	57.96	65,179	-0.41(-0.70%)
Apr 06, 2017	57.29	58.57	57.06	58.37	129,401	+1.14(+1.99%)
Apr 05, 2017	57.40	58.15	56.51	57.23	97,370	+0.51(+0.90%)
Apr 04, 2017	56.80	57.51	56.35	56.73	71,831	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.