Indicators

First Bank (NQ: FRBA )

12.47 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.545	6.545	6.347	6.423	4,567	-0.12(-1.79%)
Apr 28, 2016	6.552	6.559	6.540	6.540	2,722	+0.00(+0.05%)
Apr 26, 2016	6.513	6.537	6.537	6.537	89	-0.08(-1.14%)
Apr 25, 2016	6.523	6.612	6.523	6.612	4,212	+0.06(+0.96%)
Apr 22, 2016	6.540	6.603	6.540	6.549	3,036	+0.01(+0.14%)
Apr 20, 2016	6.486	6.540	6.540	6.540	3,547	+0.09(+1.40%)
Apr 18, 2016	6.323	6.450	6.450	6.450	3	+0.10(+1.56%)
Apr 15, 2016	6.368	6.756	6.323	6.350	1,856	+0.04(+0.57%)
Apr 14, 2016	6.314	6.540	6.278	6.314	18,970	+0.00(+0.00%)
Apr 13, 2016	6.305	6.352	6.305	6.314	2,812	+0.00(+0.00%)
Apr 12, 2016	6.225	6.321	6.225	6.314	35,305	+0.09(+1.45%)
Apr 11, 2016	6.269	6.299	6.224	6.224	2,367	-0.14(-2.13%)
Apr 08, 2016	6.356	6.359	6.356	6.359	933	+0.12(+1.88%)
Apr 07, 2016	6.242	6.242	6.242	6.242	203	-0.08(-1.25%)
Apr 06, 2016	6.224	6.321	6.224	6.321	8,303	+0.01(+0.11%)
Apr 05, 2016	6.314	6.314	6.314	6.314	873	-0.03(-0.53%)
Apr 04, 2016	6.170	6.359	6.170	6.348	19,112	+0.12(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.