Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Materialise NV ADR (NQ: MTLS )

5.360 +0.150 (+2.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.250 7.400 7.250 7.370 11,059 +0.11(+1.52%)
Apr 28, 2016 7.250 7.460 7.250 7.260 12,566 +0.01(+0.14%)
Apr 27, 2016 7.300 7.410 7.250 7.250 44,830 -0.15(-2.03%)
Apr 26, 2016 7.320 7.400 7.250 7.400 11,006 +0.08(+1.09%)
Apr 25, 2016 7.410 7.490 7.300 7.320 11,599 -0.18(-2.40%)
Apr 22, 2016 7.390 7.500 7.340 7.500 14,665 +0.08(+1.08%)
Apr 21, 2016 7.500 7.500 7.386 7.420 18,123 -0.01(-0.13%)
Apr 20, 2016 7.400 7.500 7.320 7.430 13,563 -0.03(-0.40%)
Apr 19, 2016 7.420 7.560 7.330 7.460 19,036 +0.01(+0.13%)
Apr 18, 2016 7.500 7.500 7.310 7.450 14,858 -0.05(-0.67%)
Apr 15, 2016 7.450 7.590 7.320 7.500 17,389 +0.01(+0.13%)
Apr 14, 2016 7.210 7.540 7.120 7.490 49,768 +0.26(+3.60%)
Apr 13, 2016 7.250 7.490 7.150 7.230 39,375 +0.08(+1.12%)
Apr 12, 2016 7.180 7.471 7.100 7.150 30,743 -0.09(-1.24%)
Apr 11, 2016 7.310 7.520 7.200 7.240 27,720 -0.13(-1.76%)
Apr 08, 2016 7.330 7.480 7.160 7.370 47,219 +0.25(+3.51%)
Apr 07, 2016 7.100 7.238 7.100 7.120 7,438 -0.06(-0.84%)
Apr 06, 2016 7.050 7.250 7.000 7.180 16,565 +0.12(+1.70%)
Apr 05, 2016 7.150 7.353 7.000 7.060 26,173 -0.15(-2.08%)
Apr 04, 2016 7.500 7.500 7.140 7.210 48,142 -0.33(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.