Indicators

Atlanticus Holdings Cp (NQ: ATLC )

28.91 -0.01 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.020	3.020	2.990	3.010	4,915	+0.01(+0.33%)
Apr 28, 2016	3.023	3.023	3.000	3.000	3,784	+0.00(+0.00%)
Apr 27, 2016	3.110	3.110	3.000	3.000	3,043	-0.02(-0.66%)
Apr 26, 2016	3.180	3.193	3.020	3.020	4,311	-0.10(-3.21%)
Apr 25, 2016	3.122	3.152	3.120	3.120	667	+0.09(+2.97%)
Apr 22, 2016	3.120	3.120	3.030	3.030	371	+0.02(+0.66%)
Apr 21, 2016	3.160	3.160	3.010	3.010	1,330	-0.10(-3.22%)
Apr 20, 2016	3.160	3.160	3.100	3.110	1,578	+0.01(+0.32%)
Apr 19, 2016	3.170	3.192	3.100	3.100	1,802	-0.01(-0.32%)
Apr 18, 2016	3.230	3.230	3.110	3.110	1,408	+0.00(+0.00%)
Apr 15, 2016	3.220	3.220	3.100	3.110	5,563	+0.01(+0.32%)
Apr 14, 2016	3.100	3.100	3.100	3.100	655	-0.05(-1.59%)
Apr 13, 2016	3.150	3.150	3.150	3.150	3,290	-0.01(-0.32%)
Apr 12, 2016	3.150	3.160	3.150	3.160	2,082	-0.07(-2.17%)
Apr 11, 2016	3.229	3.230	3.201	3.230	2,053	+0.05(+1.57%)
Apr 08, 2016	3.180	3.180	3.180	3.180	307	+0.03(+0.95%)
Apr 04, 2016	3.150	3.150	3.150	3.150	48	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.