Indicators

Ally Financial (NY: ALLY )

34.05 +0.29 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	19.25	19.39	19.14	19.36	5,289,070	+0.12(+0.62%)
Apr 29, 2014	19.27	19.38	19.23	19.24	8,299,179	-0.02(-0.12%)
Apr 28, 2014	19.55	19.55	19.16	19.27	3,110,219	-0.29(-1.48%)
Apr 25, 2014	19.51	19.64	19.35	19.55	1,598,829	+0.01(+0.04%)
Apr 24, 2014	19.51	19.76	19.39	19.55	5,307,000	+0.08(+0.41%)
Apr 23, 2014	19.43	19.51	19.28	19.47	1,872,818	+0.19(+1.00%)
Apr 22, 2014	19.18	19.59	19.18	19.27	8,952,551	+0.05(+0.25%)
Apr 21, 2014	19.15	19.27	19.12	19.23	1,506,973	+0.08(+0.42%)
Apr 17, 2014	19.44	19.15	19.15	19.15	3,986,346	-0.21(-1.08%)
Apr 16, 2014	19.19	19.43	19.17	19.35	7,024,061	+0.17(+0.88%)
Apr 15, 2014	19.24	19.37	19.04	19.19	5,918,683	-0.10(-0.50%)
Apr 14, 2014	19.59	19.71	19.08	19.28	6,297,361	-0.12(-0.62%)
Apr 11, 2014	19.20	19.54	19.08	19.40	14,133,829	+0.18(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.