Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corning (NY: GLW )

31.33 -0.02 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.76 10.85 10.65 10.85 15,590,414 +0.07(+0.62%)
Apr 29, 2013 10.73 10.88 10.70 10.78 22,166,972 +0.13(+1.27%)
Apr 26, 2013 10.65 10.69 10.62 10.65 12,906,861 +0.00(+0.00%)
Apr 25, 2013 10.41 10.78 10.38 10.65 32,646,738 +0.28(+2.74%)
Apr 24, 2013 10.10 10.44 10.03 10.36 46,040,020 +0.54(+5.48%)
Apr 23, 2013 9.620 9.822 9.546 9.822 15,353,960 +0.23(+2.42%)
Apr 22, 2013 9.620 9.620 9.456 9.590 14,215,594 -0.01(-0.16%)
Apr 19, 2013 9.777 9.800 9.605 9.605 19,822,242 -0.16(-1.68%)
Apr 18, 2013 9.695 9.807 9.553 9.770 29,656,076 +0.07(+0.77%)
Apr 17, 2013 9.792 9.860 9.643 9.695 24,800,240 -0.16(-1.67%)
Apr 16, 2013 9.875 9.875 9.800 9.860 13,087,609 +0.04(+0.38%)
Apr 15, 2013 9.912 9.920 9.792 9.822 25,080,424 -0.13(-1.28%)
Apr 12, 2013 9.987 10.00 9.882 9.950 19,401,066 -0.05(-0.52%)
Apr 11, 2013 10.03 10.06 9.927 10.00 17,331,368 -0.02(-0.22%)
Apr 10, 2013 10.02 10.08 9.987 10.02 17,674,854 +0.04(+0.37%)
Apr 09, 2013 9.987 10.05 9.935 9.987 18,990,578 +0.00(+0.00%)
Apr 08, 2013 9.968 10.02 9.901 9.987 15,851,660 +0.03(+0.30%)
Apr 05, 2013 9.815 9.994 9.710 9.957 20,518,548 -0.02(-0.22%)
Apr 04, 2013 9.979 10.09 9.964 9.979 13,677,668 +0.00(+0.00%)
Apr 03, 2013 9.950 10.05 9.935 9.979 20,000,008 +0.01(+0.08%)
Apr 02, 2013 9.957 10.02 9.912 9.972 14,132,060 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.