Indicators

Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

48.30 +0.03 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.67	13.67	13.59	13.61	84,533	-0.09(-0.65%)
Apr 27, 2012	13.66	13.70	13.57	13.70	215,574	+0.07(+0.53%)
Apr 26, 2012	13.52	13.66	13.50	13.63	81,522	+0.06(+0.41%)
Apr 25, 2012	13.55	13.58	13.49	13.57	113,747	+0.19(+1.39%)
Apr 24, 2012	13.32	13.41	13.32	13.39	141,361	+0.10(+0.75%)
Apr 23, 2012	13.26	13.29	13.18	13.29	129,871	-0.13(-0.94%)
Apr 20, 2012	13.39	13.48	13.39	13.41	58,025	+0.10(+0.73%)
Apr 19, 2012	13.37	13.43	13.26	13.32	149,168	-0.05(-0.38%)
Apr 18, 2012	13.39	13.42	13.35	13.37	185,477	-0.09(-0.68%)
Apr 17, 2012	13.38	13.50	13.36	13.46	336,164	+0.19(+1.44%)
Apr 16, 2012	13.31	13.34	13.20	13.27	193,423	+0.06(+0.42%)
Apr 13, 2012	13.31	13.32	13.21	13.21	99,369	-0.15(-1.12%)
Apr 12, 2012	13.23	13.37	13.22	13.36	100,815	+0.19(+1.45%)
Apr 11, 2012	13.17	13.19	13.13	13.17	83,158	+0.13(+0.97%)
Apr 10, 2012	13.30	13.30	13.03	13.05	224,127	-0.28(-2.07%)
Apr 09, 2012	13.32	13.35	13.27	13.32	80,168	-0.17(-1.26%)
Apr 05, 2012	13.52	13.55	13.44	13.49	57,005	-0.07(-0.54%)
Apr 04, 2012	13.57	13.60	13.50	13.56	178,501	-0.14(-0.99%)
Apr 03, 2012	13.69	13.72	13.61	13.70	82,811	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.