Indicators

Range Resources (NY: RRC )

37.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	51.74	53.44	51.52	53.26	2,831,586	+1.44(+2.79%)
Apr 28, 2011	50.56	52.26	49.97	51.82	2,946,395	+0.96(+1.89%)
Apr 27, 2011	50.46	50.96	48.60	50.86	2,387,155	+0.65(+1.30%)
Apr 26, 2011	50.17	50.86	49.92	50.21	1,796,919	+0.09(+0.19%)
Apr 25, 2011	50.61	50.76	49.87	50.11	1,768,258	-1.04(-2.03%)
Apr 21, 2011	50.87	51.31	50.10	51.15	3,554,937	+1.19(+2.38%)
Apr 20, 2011	50.20	50.54	49.64	49.96	1,963,625	+0.36(+0.72%)
Apr 19, 2011	49.63	50.14	48.97	49.60	2,034,273	+0.00(+0.00%)
Apr 18, 2011	49.51	50.07	48.88	49.60	1,636,258	-0.64(-1.28%)
Apr 15, 2011	50.16	50.64	49.41	50.25	2,348,748	+0.43(+0.87%)
Apr 14, 2011	50.40	50.46	49.27	49.81	4,655,482	-0.98(-1.93%)
Apr 13, 2011	51.52	52.12	50.28	50.79	2,962,995	-0.19(-0.37%)
Apr 12, 2011	52.57	52.66	50.68	50.98	4,165,171	-2.20(-4.13%)
Apr 11, 2011	54.27	54.76	52.73	53.18	1,526,607	-0.92(-1.69%)
Apr 08, 2011	54.73	55.29	53.67	54.10	2,273,261	-0.41(-0.74%)
Apr 07, 2011	53.93	54.81	53.48	54.50	1,756,582	+0.38(+0.70%)
Apr 06, 2011	55.91	56.27	53.82	54.12	2,195,804	-1.41(-2.53%)
Apr 05, 2011	55.04	55.70	54.90	55.53	1,855,376	+0.30(+0.55%)
Apr 04, 2011	54.99	55.34	54.77	55.23	1,564,243	+0.45(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.