Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

63.31 +0.58 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	59.88	59.88	59.45	59.46	17,897	-0.13(-0.22%)
Apr 28, 2011	59.38	59.60	59.32	59.59	11,098	+0.16(+0.26%)
Apr 27, 2011	58.68	59.46	58.62	59.44	33,682	+0.83(+1.42%)
Apr 26, 2011	58.36	58.69	58.31	58.60	81,538	+0.60(+1.04%)
Apr 25, 2011	57.87	58.00	57.66	58.00	10,585	-0.08(-0.15%)
Apr 21, 2011	58.22	58.22	57.82	58.08	13,052	+0.02(+0.03%)
Apr 20, 2011	58.17	58.17	57.92	58.06	160,534	+0.63(+1.09%)
Apr 19, 2011	57.54	57.59	57.06	57.44	59,181	+0.22(+0.39%)
Apr 18, 2011	57.49	57.49	56.87	57.21	21,546	-0.69(-1.20%)
Apr 15, 2011	57.49	57.91	57.48	57.91	29,083	+0.65(+1.14%)
Apr 14, 2011	56.75	57.30	56.74	57.26	27,398	+0.31(+0.55%)
Apr 13, 2011	56.96	57.00	56.71	56.94	23,420	+0.10(+0.17%)
Apr 12, 2011	56.88	56.97	56.74	56.84	252,465	-0.08(-0.15%)
Apr 11, 2011	56.78	57.13	56.78	56.92	139,153	+0.31(+0.55%)
Apr 08, 2011	56.68	56.81	56.61	56.61	6,559	+0.13(+0.23%)
Apr 07, 2011	56.59	56.59	56.34	56.48	31,909	-0.05(-0.09%)
Apr 06, 2011	56.54	56.70	56.47	56.53	145,737	+0.22(+0.40%)
Apr 05, 2011	55.68	56.40	55.68	56.31	8,570	+0.58(+1.04%)
Apr 04, 2011	55.43	55.88	55.43	55.73	11,689	+0.40(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.