Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2200 +0.0150 (+7.32%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.400 1.400 1.330 1.330 310 -0.02(-1.48%)
Apr 29, 2009 1.360 1.400 1.320 1.350 35,283 -0.04(-2.88%)
Apr 28, 2009 1.350 1.400 1.280 1.390 54,600 +0.00(+0.00%)
Apr 27, 2009 1.350 1.390 1.300 1.390 57,800 +0.04(+2.96%)
Apr 24, 2009 1.350 1.400 1.340 1.350 52,400 +0.03(+2.27%)
Apr 23, 2009 1.360 1.400 1.320 1.320 47,400 -0.12(-8.33%)
Apr 22, 2009 1.360 1.450 1.360 1.440 7,000 -0.09(-5.88%)
Apr 20, 2009 1.450 1.530 1.530 1.530 1,100 +0.08(+5.52%)
Apr 16, 2009 1.410 1.450 1.360 1.450 15,800 +0.07(+5.07%)
Apr 15, 2009 1.440 1.520 1.380 1.380 4,790 -0.06(-4.17%)
Apr 14, 2009 1.380 1.440 1.380 1.440 2,752 +0.06(+4.35%)
Apr 13, 2009 1.380 1.380 1.380 1.380 100 -0.07(-4.83%)
Apr 09, 2009 1.400 1.450 1.390 1.450 4,900 -0.08(-5.23%)
Apr 07, 2009 1.450 1.530 1.420 1.530 1,600 +0.11(+7.75%)
Apr 06, 2009 1.420 1.490 1.420 1.420 7,000 -0.07(-4.70%)
Apr 03, 2009 1.450 1.490 1.450 1.490 3,100 -0.01(-0.67%)
Apr 02, 2009 1.500 1.500 1.500 1.500 13,000 -0.04(-2.60%)
Apr 01, 2009 1.540 1.550 1.470 1.540 16,600 -0.01(-0.65%)
Mar 31, 2009 1.470 1.550 1.470 1.550 15,400 +0.05(+3.33%)
Mar 30, 2009 1.580 1.600 1.450 1.500 36,649 -0.11(-6.83%)
Mar 26, 2009 1.600 1.700 1.600 1.610 5,800 -0.07(-4.17%)
Mar 25, 2009 1.680 1.690 1.590 1.680 16,200 +0.01(+0.60%)
Mar 24, 2009 1.650 1.690 1.600 1.670 47,500 -0.01(-0.60%)
Mar 23, 2009 1.610 1.720 1.590 1.680 36,200 -0.05(-2.89%)
Mar 20, 2009 1.670 1.730 1.670 1.730 31,000 +0.00(+0.00%)
Mar 19, 2009 1.600 1.730 1.600 1.730 7,300 +0.04(+2.37%)
Mar 18, 2009 1.590 1.720 1.540 1.690 42,700 -0.04(-2.31%)
Mar 17, 2009 1.700 1.750 1.450 1.730 34,320 +0.03(+1.76%)
Mar 16, 2009 1.550 1.700 1.300 1.700 17,600 +0.40(+30.77%)
Mar 13, 2009 1.390 1.390 1.300 1.300 10,600 -0.06(-4.41%)
Mar 12, 2009 1.360 1.680 1.360 1.360 7,489 +0.07(+5.43%)
Mar 11, 2009 1.160 1.290 1.160 1.290 3,400 +0.04(+3.20%)
Mar 10, 2009 1.300 1.300 1.150 1.250 9,894 -0.14(-10.07%)
Mar 09, 2009 1.360 1.390 1.350 1.390 3,608 -0.02(-1.42%)
Mar 06, 2009 1.550 1.550 1.350 1.410 2,550 -0.19(-11.88%)
Mar 05, 2009 1.600 1.600 0 +0.00(+0.00%)
Mar 04, 2009 1.600 1.600 1.600 1.600 587 +0.05(+3.23%)
Mar 02, 2009 1.450 1.700 1.350 1.550 6,180 -0.03(-1.90%)
Feb 27, 2009 1.550 1.600 1.540 1.580 5,600 -0.02(-1.25%)
Feb 26, 2009 1.600 1.600 1.550 1.600 600 +0.02(+1.27%)
Feb 25, 2009 1.550 1.580 1.550 1.580 1,500 -0.02(-1.25%)
Feb 24, 2009 1.650 1.650 1.590 1.600 5,000 +0.00(+0.00%)
Feb 23, 2009 1.650 1.650 1.600 1.600 4,700 -0.10(-5.88%)
Feb 20, 2009 1.650 1.700 1.650 1.700 500 -0.05(-2.86%)
Feb 19, 2009 1.650 1.750 1.650 1.750 2,700 +0.02(+1.16%)
Feb 18, 2009 1.700 1.730 1.650 1.730 4,729 -0.02(-1.14%)
Feb 17, 2009 1.670 1.780 1.650 1.750 18,800 +0.00(+0.00%)
Feb 13, 2009 1.700 1.750 1.670 1.750 7,600 +0.01(+0.57%)
Feb 12, 2009 1.700 1.750 1.680 1.740 5,000 +0.00(+0.00%)
Feb 11, 2009 1.740 1.740 1.740 1.740 3,000 +0.02(+1.16%)
Feb 10, 2009 1.690 1.720 1.670 1.720 8,904 +0.03(+1.78%)
Feb 09, 2009 1.710 1.790 1.690 1.690 2,900 -0.02(-1.17%)
Feb 06, 2009 1.740 1.740 1.710 1.710 8,300 -0.01(-0.58%)
Feb 05, 2009 1.720 1.720 1.670 1.720 9,000 -0.05(-2.82%)
Feb 04, 2009 1.680 1.770 1.670 1.770 3,700 -0.02(-1.12%)
Feb 03, 2009 1.680 1.790 1.680 1.790 2,255 -0.01(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.