Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGL Resources (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 34.79 35.07 34.00 34.00 817,529 -1.00(-2.86%)
Apr 29, 2008 35.01 35.12 35.00 35.00 437,143 -0.09(-0.26%)
Apr 28, 2008 35.40 35.67 34.95 35.09 397,900 -0.01(-0.03%)
Apr 25, 2008 35.20 35.40 35.00 35.10 252,248 +0.02(+0.06%)
Apr 24, 2008 34.82 35.27 34.61 35.08 339,392 +0.25(+0.72%)
Apr 23, 2008 34.81 35.01 34.60 34.83 251,700 +0.10(+0.29%)
Apr 22, 2008 34.86 35.01 34.54 34.73 369,431 -0.34(-0.97%)
Apr 21, 2008 35.19 35.25 34.80 35.07 295,752 -0.32(-0.90%)
Apr 18, 2008 34.89 35.58 34.86 35.39 220,041 +0.19(+0.54%)
Apr 17, 2008 35.09 35.37 35.04 35.20 296,246 -0.07(-0.20%)
Apr 16, 2008 34.52 35.30 34.22 35.27 380,073 +1.07(+3.13%)
Apr 15, 2008 34.05 34.38 33.95 34.20 263,720 +0.28(+0.83%)
Apr 14, 2008 33.91 34.05 33.76 33.92 221,631 +0.07(+0.21%)
Apr 11, 2008 33.81 34.05 33.73 33.85 249,200 -0.18(-0.53%)
Apr 10, 2008 34.24 34.35 33.92 34.03 216,500 -0.24(-0.70%)
Apr 09, 2008 34.61 34.90 34.10 34.27 259,900 -0.35(-1.01%)
Apr 08, 2008 34.54 34.73 34.33 34.62 253,500 +0.02(+0.06%)
Apr 07, 2008 34.30 34.89 34.08 34.60 305,000 +0.55(+1.62%)
Apr 04, 2008 34.50 34.97 34.02 34.05 398,162 -0.55(-1.59%)
Apr 03, 2008 34.64 35.29 34.47 34.60 496,600 -0.31(-0.89%)
Apr 02, 2008 35.95 36.05 34.87 34.91 718,620 -0.36(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.