Indicators

National Bank of Canada (TSX: NA )

113.97 -0.74 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	90.64	91.04	89.72	89.72	944,786	-0.84(-0.93%)
Apr 28, 2022	90.50	91.07	89.68	90.56	719,165	+1.23(+1.38%)
Apr 27, 2022	90.51	90.90	89.08	89.33	1,435,239	-1.17(-1.29%)
Apr 26, 2022	91.74	92.00	90.38	90.50	1,221,764	-1.69(-1.83%)
Apr 25, 2022	92.67	92.80	90.94	92.19	2,368,026	-1.09(-1.17%)
Apr 22, 2022	94.90	95.19	93.13	93.28	1,432,379	-1.57(-1.66%)
Apr 21, 2022	96.10	96.10	94.28	94.85	1,073,755	-0.60(-0.63%)
Apr 20, 2022	94.75	95.81	94.55	95.45	1,152,241	+0.84(+0.89%)
Apr 19, 2022	93.86	94.66	93.86	94.61	952,566	+0.55(+0.58%)
Apr 18, 2022	94.02	94.28	93.48	94.06	620,125	-0.12(-0.13%)
Apr 14, 2022				94.18	0	+0.47(+0.50%)
Apr 13, 2022	93.61	93.77	92.82	93.71	615,413	-0.02(-0.02%)
Apr 12, 2022	95.10	95.37	93.52	93.73	1,242,857	-1.05(-1.11%)
Apr 11, 2022	94.61	95.10	94.50	94.78	1,514,406	+0.39(+0.41%)
Apr 08, 2022	93.36	94.77	93.25	94.39	683,745	+1.03(+1.10%)
Apr 07, 2022	93.50	93.58	92.05	93.36	1,430,233	-0.22(-0.24%)
Apr 06, 2022	95.00	95.27	93.30	93.58	1,277,506	-1.68(-1.76%)
Apr 05, 2022	95.73	96.34	95.10	95.26	3,584,145	-0.87(-0.91%)
Apr 04, 2022	95.38	96.46	95.13	96.13	1,092,087	+0.75(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.