Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceelox Inc (OP: CELO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2016 0.0246 0.0246 0.0246 0 +0.00(+0.00%)
Apr 07, 2016 0.0246 0.0246 0.0246 0 +0.00(+23.00%)
Apr 04, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 28, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 21, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 17, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 01, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 26, 2016 0.0200 0.0200 0.0200 0 -0.00(-18.70%)
Feb 25, 2016 0.0246 0.0246 0.0246 0.0246 1,580 -0.00(-1.84%)
Feb 22, 2016 0.0251 0.0251 0.0251 0 +0.00(+0.00%)
Feb 12, 2016 0.0251 0.0251 0.0251 0 -0.00(-16.47%)
Feb 01, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 28, 2016 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Jan 25, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jan 22, 2016 0.0400 0.0400 0.0400 0.0400 27,500 +0.00(+0.00%)
Jan 20, 2016 0.0400 0.0400 0.0400 0 +0.01(+21.21%)
Jan 14, 2016 0.0330 0.0330 0.0330 0 -0.00(-5.71%)
Jan 13, 2016 0.0375 0.0375 0.0350 0.0350 118,320 +0.02(+75.00%)
Jan 12, 2016 0.0096 0.1140 0.0096 0.0200 240,098 +0.02(+400.00%)
Dec 30, 2015 0.0040 0.0040 0.0040 0 -0.00(-50.00%)
Dec 18, 2015 0.0080 0.0080 0.0080 0 +0.00(+100.00%)
Dec 10, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 09, 2015 0.0040 0.0040 0.0040 0.0040 1,000 -0.00(-20.00%)
Dec 04, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 17, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 10, 2015 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Oct 15, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 08, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 26, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 21, 2015 0.0060 0.0060 0.0060 0 -0.00(-25.00%)
Aug 20, 2015 0.0079 0.0080 0.0079 0.0080 25,700 +0.00(+14.29%)
Aug 12, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 10, 2015 0.0070 0.0070 0.0070 0 -0.00(-6.67%)
Jul 27, 2015 0.0075 0.0075 0.0075 0 -0.01(-62.50%)
Jul 20, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 17, 2015 0.0200 0.0200 0.0200 0.0200 15,000 +0.01(+185.71%)
Jul 06, 2015 0.0070 0.0070 0.0070 0 -0.00(-36.36%)
Jul 02, 2015 0.0110 0.0110 0.0110 0 +0.00(+57.14%)
Jun 11, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jun 08, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 28, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 27, 2015 0.0100 0.0100 0.0070 0.0070 40,000 -0.00(-30.00%)
May 22, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 21, 2015 0.0100 0.0100 0.0100 0.0100 788 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.