Indicators

United Dominion Realty Trust (NY: UDR )

39.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.99	29.25	28.83	29.24	2,559,829	+0.24(+0.84%)
Apr 27, 2017		29.30	28.84	29.00	1,982,980	-0.12(-0.40%)
Apr 26, 2017	28.96	29.40	28.77	29.12	3,481,821	+0.09(+0.32%)
Apr 25, 2017	28.26	29.08	28.11	29.02	3,154,380	+0.85(+3.03%)
Apr 24, 2017	28.55	28.59	27.75	28.17	2,089,501	-0.19(-0.66%)
Apr 21, 2017	28.34	28.50	28.23	28.36	1,138,429	-0.04(-0.14%)
Apr 20, 2017	28.56	28.57	28.25	28.40	1,464,563	-0.20(-0.71%)
Apr 19, 2017	28.76	28.83	28.55	28.60	1,172,224	-0.18(-0.63%)
Apr 18, 2017	28.68	28.90	28.61	28.78	1,052,672	+0.07(+0.25%)
Apr 17, 2017	28.34	28.71	28.26	28.71	1,613,480	+0.49(+1.75%)
Apr 13, 2017	28.35	28.43	28.18	28.22	1,314,614	-0.13(-0.47%)
Apr 12, 2017	28.58	28.68	28.33	28.35	1,679,893	-0.25(-0.88%)
Apr 11, 2017	28.47	28.67	28.38	28.60	1,171,112	+0.13(+0.44%)
Apr 10, 2017	28.29	28.53	28.20	28.47	1,032,574	+0.16(+0.58%)
Apr 07, 2017	28.27	28.40	28.18	28.31	1,216,041	+0.09(+0.31%)
Apr 06, 2017	28.00	28.30	27.90	28.22	1,173,571	+0.16(+0.59%)
Apr 05, 2017	28.08	28.15	27.68	28.06	1,553,027	-0.04(-0.14%)
Apr 04, 2017	27.95	28.41	27.87	28.10	1,126,794	+0.11(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.