Indicators

Rush Street Interactive Inc (NY: RSI )

8.450 -0.140 (-1.63%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.570	6.790	6.320	6.350	704,732	-0.25(-3.79%)
Apr 28, 2022	6.440	6.700	6.220	6.600	634,522	+0.17(+2.64%)
Apr 27, 2022	6.250	6.685	6.250	6.430	1,721,959	+0.34(+5.58%)
Apr 26, 2022	6.310	6.360	6.010	6.090	1,213,220	-0.35(-5.43%)
Apr 25, 2022	6.120	6.440	6.110	6.440	1,099,322	+0.22(+3.54%)
Apr 22, 2022	6.130	6.360	6.080	6.220	1,788,804	+0.06(+0.97%)
Apr 21, 2022	6.730	6.730	6.090	6.160	1,870,034	-0.35(-5.38%)
Apr 20, 2022	6.820	6.825	6.510	6.510	2,107,357	-0.26(-3.84%)
Apr 19, 2022	6.540	7.000	6.430	6.770	2,520,082	+0.25(+3.83%)
Apr 18, 2022	6.780	6.880	6.415	6.520	1,071,464	-0.41(-5.92%)
Apr 14, 2022	7.250	7.299	6.820	6.930	944,273	-0.22(-3.08%)
Apr 13, 2022	6.880	7.210	6.880	7.150	2,779,083	+0.20(+2.88%)
Apr 12, 2022	7.200	7.350	6.820	6.950	910,420	-0.10(-1.42%)
Apr 11, 2022	7.000	7.250	6.870	7.050	1,783,563	-0.03(-0.42%)
Apr 08, 2022	7.120	7.260	6.920	7.080	1,148,840	-0.14(-1.94%)
Apr 07, 2022	7.380	7.480	7.010	7.220	985,585	-0.13(-1.77%)
Apr 06, 2022	7.370	7.440	7.140	7.350	1,180,561	-0.20(-2.65%)
Apr 05, 2022	8.040	8.110	7.510	7.550	769,076	-0.42(-5.27%)
Apr 04, 2022	7.360	8.110	7.360	7.970	2,915,942	+0.70(+9.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.