Indicators

Olo Inc Cl A (NY: OLO )

4.750 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.75	14.75	14.31	14.64	1,500	-0.09(-0.62%)
Apr 27, 2012	14.37	14.83	14.37	14.73	4,395	+0.17(+1.18%)
Apr 26, 2012	14.25	14.74	14.25	14.56	4,100	-0.14(-0.95%)
Apr 25, 2012	14.70	14.70	14.16	14.70	35,950	+0.23(+1.58%)
Apr 24, 2012	14.43	14.70	14.43	14.47	6,417	-0.10(-0.67%)
Apr 23, 2012	14.67	14.67	14.23	14.57	6,671	-0.10(-0.69%)
Apr 20, 2012	14.67	14.72	14.60	14.67	5,587	+0.02(+0.14%)
Apr 19, 2012	14.65	14.65	14.65	14.65	100	+0.00(+0.00%)
Apr 18, 2012	14.35	14.65	14.30	14.65	6,012	-0.16(-1.09%)
Apr 17, 2012	14.98	14.98	14.81	14.81	3,570	+0.20(+1.38%)
Apr 16, 2012	14.41	14.69	14.37	14.61	1,988	+0.22(+1.53%)
Apr 13, 2012	14.39	14.39	14.39	14.39	350	-0.31(-2.10%)
Apr 12, 2012	14.71	14.71	14.59	14.70	1,239	+0.09(+0.60%)
Apr 11, 2012	14.23	14.94	14.23	14.61	20,800	+0.28(+1.97%)
Apr 10, 2012	14.18	14.35	14.18	14.33	3,928	-0.20(-1.39%)
Apr 09, 2012	14.11	14.61	14.11	14.53	6,162	+0.02(+0.13%)
Apr 05, 2012	14.50	14.51	14.49	14.51	5,000	+0.01(+0.08%)
Apr 04, 2012	14.43	14.99	14.33	14.50	9,425	-0.45(-2.98%)
Apr 03, 2012	14.23	14.95	14.23	14.95	2,743	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.