Indicators

Global 100 Ishares ETF (NY: IOO )

92.65 -0.18 (-0.19%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	71.29	71.65	71.18	71.65	164,010	+0.23(+0.32%)
Apr 27, 2023	70.54	71.55	70.54	71.43	249,746	+1.37(+1.95%)
Apr 26, 2023	70.52	70.65	69.98	70.06	120,696	+0.29(+0.41%)
Apr 25, 2023	70.44	70.56	69.74	69.77	79,963	-0.93(-1.31%)
Apr 24, 2023	70.55	70.76	70.38	70.70	101,759	+0.05(+0.07%)
Apr 21, 2023	70.48	70.72	70.24	70.65	99,452	+0.23(+0.32%)
Apr 20, 2023	70.19	70.75	70.17	70.42	67,110	-0.26(-0.36%)
Apr 19, 2023	70.23	70.72	70.16	70.68	61,490	+0.16(+0.22%)
Apr 18, 2023	70.73	70.73	70.34	70.52	283,348	+0.11(+0.15%)
Apr 17, 2023	70.34	70.48	70.07	70.41	70,242	-0.01(-0.01%)
Apr 14, 2023	70.39	70.73	70.05	70.42	83,176	-0.07(-0.10%)
Apr 13, 2023	69.58	70.58	69.58	70.49	64,756	+1.21(+1.75%)
Apr 12, 2023	69.68	69.80	69.17	69.28	99,437	+0.06(+0.09%)
Apr 11, 2023	69.51	69.51	69.19	69.22	97,330	-0.16(-0.23%)
Apr 10, 2023	69.15	69.43	68.97	69.38	492,342	-0.32(-0.47%)
Apr 06, 2023	69.22	69.85	69.03	69.71	38,402	+0.48(+0.70%)
Apr 05, 2023	69.39	69.55	68.98	69.22	81,100	-0.16(-0.23%)
Apr 04, 2023	69.49	69.72	69.16	69.38	178,767	-0.11(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.