Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

63.31 +0.58 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	183.52	183.52	181.44	181.44	9,091	-3.27(-1.77%)
Apr 28, 2022	183.72	185.50	181.81	184.71	6,191	+2.45(+1.35%)
Apr 27, 2022	181.87	183.26	181.53	182.26	10,391	+0.55(+0.30%)
Apr 26, 2022	183.74	184.11	181.71	181.71	24,338	-2.20(-1.20%)
Apr 25, 2022	180.91	183.99	179.57	183.91	40,545	+2.31(+1.27%)
Apr 22, 2022	185.02	185.02	181.60	181.60	10,801	-3.56(-1.92%)
Apr 21, 2022	188.49	188.49	184.93	185.17	7,647	-2.50(-1.33%)
Apr 20, 2022	188.48	188.48	186.89	187.67	9,871	-0.13(-0.07%)
Apr 19, 2022	186.73	188.36	186.71	187.80	7,676	+1.00(+0.54%)
Apr 18, 2022	189.79	189.79	186.21	186.80	11,178	-3.94(-2.07%)
Apr 14, 2022	191.42	191.94	190.74	190.74	4,361	-0.34(-0.18%)
Apr 13, 2022	190.03	191.22	189.95	191.08	2,872	+1.58(+0.84%)
Apr 12, 2022	191.46	191.46	189.28	189.49	18,053	-1.49(-0.78%)
Apr 11, 2022	194.68	195.33	190.87	190.98	9,372	-3.93(-2.02%)
Apr 08, 2022	194.84	195.88	194.25	194.91	13,215	-0.05(-0.03%)
Apr 07, 2022	191.88	195.40	191.88	194.96	17,772	+2.99(+1.56%)
Apr 06, 2022	188.11	192.16	188.11	191.97	10,258	+3.55(+1.88%)
Apr 05, 2022	188.42	191.27	188.42	188.42	4,707	+0.12(+0.06%)
Apr 04, 2022	189.81	189.81	187.42	188.31	4,729	-0.81(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.