Indicators

Circor International (NY: CIR )

56.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	28.87	29.50	28.38	29.50	72,414	+0.49(+1.68%)
Apr 27, 2006	28.82	29.91	28.67	29.01	241,791	+0.00(+0.00%)
Apr 26, 2006	28.48	29.17	28.48	29.01	62,964	+0.68(+2.41%)
Apr 25, 2006	28.74	28.87	28.02	28.33	41,907	-0.41(-1.42%)
Apr 24, 2006	28.72	29.02	28.46	28.74	33,177	-0.23(-0.81%)
Apr 21, 2006	29.21	29.21	28.79	28.97	34,101	-0.19(-0.63%)
Apr 20, 2006	28.96	29.21	28.82	29.16	108,056	+0.19(+0.67%)
Apr 19, 2006	28.70	28.96	28.56	28.96	67,689	+0.30(+1.05%)
Apr 18, 2006	26.99	28.72	26.97	28.66	65,943	+1.68(+6.24%)
Apr 17, 2006	27.80	27.95	26.70	26.98	28,657	-0.73(-2.64%)
Apr 13, 2006	26.88	28.48	26.87	27.71	136,097	+0.83(+3.08%)
Apr 12, 2006	26.68	27.10	26.54	26.88	18,694	+0.11(+0.40%)
Apr 11, 2006	26.82	27.21	26.70	26.77	30,506	+0.08(+0.29%)
Apr 10, 2006	26.47	27.65	26.42	26.70	22,597	+0.21(+0.81%)
Apr 07, 2006	27.36	27.39	26.14	26.48	37,285	-0.78(-2.86%)
Apr 06, 2006	28.04	28.04	27.21	27.26	29,171	-0.87(-3.08%)
Apr 05, 2006	28.14	28.41	27.75	28.13	23,419	-0.01(-0.03%)
Apr 04, 2006	27.50	28.53	27.49	28.14	45,194	+0.46(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.