Indicators

Buckle Inc (NY: BKE )

37.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.64	13.66	13.39	13.42	625,984	-0.18(-1.34%)
Apr 28, 2011	13.51	13.68	13.50	13.60	490,395	+0.02(+0.15%)
Apr 27, 2011	13.49	13.63	13.36	13.58	733,480	+0.14(+1.03%)
Apr 26, 2011	13.50	13.60	13.30	13.44	605,402	+0.01(+0.11%)
Apr 25, 2011	13.23	13.51	13.23	13.43	1,084,694	+0.35(+2.66%)
Apr 21, 2011	13.42	13.42	13.03	13.08	914,921	-0.26(-1.92%)
Apr 20, 2011	13.16	13.49	13.16	13.34	994,957	+0.37(+2.84%)
Apr 19, 2011	13.08	13.23	12.92	12.97	848,057	-0.09(-0.66%)
Apr 18, 2011	13.09	13.15	12.86	13.05	1,424,773	-0.18(-1.36%)
Apr 15, 2011	13.15	13.35	13.12	13.23	1,561,145	+0.12(+0.88%)
Apr 14, 2011	12.85	13.14	12.82	13.12	1,191,485	+0.25(+1.97%)
Apr 13, 2011	13.03	13.11	12.72	12.87	1,283,927	-0.08(-0.59%)
Apr 12, 2011	12.92	13.15	12.84	12.94	1,471,213	-0.04(-0.27%)
Apr 11, 2011	12.80	13.07	12.69	12.98	1,665,010	+0.16(+1.24%)
Apr 08, 2011	12.85	12.95	12.56	12.82	3,159,869	-0.26(-2.02%)
Apr 07, 2011	12.04	13.36	11.95	13.08	4,807,201	+1.18(+9.89%)
Apr 06, 2011	11.98	12.09	11.71	11.91	1,077,905	+0.02(+0.17%)
Apr 05, 2011	11.40	11.96	11.37	11.89	1,624,909	+0.41(+3.53%)
Apr 04, 2011	11.61	11.66	11.43	11.48	864,804	-0.08(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.